4.87 1544.43
   15.41 1544.50
   19.58 1544.30
   26.94 1544.33
   28.13 1544.13
   28.62 1543.61
   29.42 1543.41
   30.41 1543.35
   31.11 1543.49
   32.60 1543.33
   33.20 1543.14
   33.79 1542.71
   34.59 1542.42
   34.79 1542.17
   36.08 1541.59
   37.27 1541.29
   38.56 1541.25
   39.06 1540.92
   39.56 1540.90
   39.76 1540.38
   41.25 1540.40
   43.33 1539.82
   43.73 1539.53
   44.53 1539.33
   47.11 1539.20
   47.51 1538.96
   49.00 1539.01
   49.69 1538.64
   51.48 1538.16
   56.85 1538.05
   58.04 1537.70
   60.72 1537.57
   61.52 1537.23
   61.92 1537.35
   62.51 1537.15
   66.19 1537.35
   69.37 1537.29
   70.76 1536.88
   71.75 1536.94
   74.14 1536.62
   75.73 1536.20
   79.50 1536.13
   80.70 1535.96
   80.89 1535.80
   84.07 1535.64
   84.27 1535.46
   85.86 1535.26
   86.46 1535.01
   93.51 1534.69
   94.60 1534.46
   95.60 1534.48
   96.79 1534.09
   97.88 1534.21
   98.88 1534.05
   99.77 1534.11
  103.94 1533.54
  105.04 1533.15
  108.61 1533.19
  110.70 1533.05
  111.00 1532.82
  112.39 1532.80
  113.18 1532.52
  116.76 1532.39
  119.84 1531.72
  125.30 1531.78
  130.07 1531.53
  133.94 1531.69
  138.32 1531.53
  141.89 1531.66
  143.68 1531.43
  150.93 1531.17
  151.92 1530.95
  153.71 1530.85
  159.57 1530.73
  161.16 1530.36
  168.01 1530.04
  171.89 1529.55
  173.08 1529.16
  176.26 1529.20
  177.05 1528.85
  184.10 1528.16
  184.80 1527.89
  186.39 1527.71
  192.24 1527.51
  193.54 1527.22
  197.21 1527.06
  202.17 1526.45
  204.46 1526.42
  205.75 1526.19
  207.04 1526.24
  211.91 1525.83
  213.20 1525.51
  217.86 1524.89
  228.39 1524.41
  230.08 1524.04
  244.77 1522.93
  250.63 1522.74
  251.92 1522.46
  261.85 1522.26
  262.84 1522.15
  263.73 1521.85
  266.61 1521.74
  269.09 1521.32
  270.98 1521.25
  275.35 1520.38
  284.28 1519.46