4.97 1544.46
   11.03 1544.61
   11.73 1544.41
   14.31 1544.46
   16.70 1544.23
   25.94 1544.40
   27.23 1544.29
   28.43 1544.02
   29.12 1543.59
   31.21 1543.28
   32.00 1542.79
   32.40 1542.12
   33.69 1541.40
   35.68 1541.11
   37.97 1541.09
   38.46 1540.88
   38.66 1540.44
   39.46 1540.13
   40.15 1540.06
   41.25 1539.42
   45.92 1539.02
   48.00 1539.16
   49.39 1538.52
   50.19 1538.43
   51.38 1538.01
   53.57 1538.11
   54.86 1537.86
   55.26 1537.62
   56.75 1537.74
   60.13 1537.63
   61.52 1537.32
   64.20 1537.23
   65.39 1537.02
   69.86 1537.17
   71.06 1536.80
   73.24 1536.58
   74.44 1536.12
   76.52 1535.98
   78.11 1536.06
   79.20 1535.83
   81.09 1535.71
   83.58 1535.77
   90.53 1535.02
   92.72 1534.38
   94.70 1534.38
   96.00 1534.11
  102.85 1534.10
  103.15 1533.93
  104.64 1533.81
  107.62 1533.15
  111.89 1533.18
  112.09 1532.98
  114.57 1532.88
  116.26 1532.49
  119.14 1532.51
  122.32 1531.94
  123.61 1532.01
  125.80 1531.67
  132.45 1531.74
  137.12 1531.59
  138.12 1531.31
  139.80 1531.22
  146.56 1531.00
  149.24 1531.06
  151.82 1530.86
  154.60 1530.91
  161.36 1530.31
  168.71 1530.08
  176.65 1529.07
  181.02 1529.02
  182.81 1528.63
  185.39 1528.54
  189.07 1528.04
  195.72 1528.05
  196.91 1527.86
  197.71 1527.54
  201.88 1527.14
  203.27 1526.67
  211.71 1526.41
  214.88 1526.06
  221.24 1525.80
  222.33 1525.47
  224.42 1525.16
  225.01 1524.92
  227.00 1524.75
  230.27 1524.77
  231.47 1524.43
  234.35 1524.14
  237.03 1524.12
  238.22 1523.64
  241.30 1523.05
  249.14 1522.79
  249.44 1522.73
  249.63 1522.50
  250.03 1522.45
  261.65 1522.34
  266.11 1521.98
  269.19 1521.50
  270.88 1521.49
  275.84 1520.94
  278.32 1520.87
  280.41 1520.59
  282.39 1520.06
  285.47 1519.84