4.67 1544.51
   11.13 1544.51
   15.41 1544.25
   24.85 1544.25
   26.24 1544.06
   27.53 1543.45
   30.21 1543.17
   31.21 1542.88
   32.00 1542.15
   33.99 1541.80
   34.29 1541.63
   37.17 1541.34
   38.17 1541.47
   39.46 1541.22
   42.54 1540.06
   43.33 1540.12
   44.13 1539.88
   44.33 1539.58
   44.82 1539.31
   48.40 1539.65
   48.60 1539.50
   51.98 1538.85
   53.77 1538.68
   56.55 1538.03
   56.85 1538.22
   58.04 1537.91
   65.69 1537.46
   68.97 1536.93
   72.75 1537.04
   76.32 1536.92
   78.51 1536.49
   79.20 1536.13
   82.78 1536.02
   83.38 1535.68
   85.36 1535.47
   88.44 1535.55
   89.74 1535.37
   89.94 1535.15
   90.23 1535.20
   90.53 1534.99
   91.13 1534.89
   93.81 1534.82
   95.60 1534.49
  100.67 1534.16
  103.35 1534.11
  105.14 1534.31
  109.01 1534.06
  110.20 1533.74
  113.78 1533.55
  114.67 1533.20
  115.86 1533.03
  118.35 1532.94
  118.65 1532.89
  118.75 1532.68
  119.04 1532.49
  122.02 1532.35
  123.81 1531.98
  124.21 1531.72
  126.30 1531.55
  130.67 1531.70
  133.25 1531.50
  134.64 1531.55
  135.04 1531.32
  135.43 1531.36
  136.03 1531.16
  139.41 1531.21
  146.06 1530.63
  151.13 1530.68
  151.72 1530.52
  162.15 1530.29
  163.44 1530.00
  169.30 1529.80
  169.80 1529.58
  171.89 1529.52
  174.37 1529.28
  174.87 1529.11
  177.55 1529.05
  178.04 1528.68
  178.54 1528.63
  182.31 1528.64
  186.29 1528.37
  189.86 1528.42
  190.36 1528.20
  194.13 1527.99
  195.42 1527.49
  196.71 1527.33
  201.48 1526.95
  204.26 1526.92
  205.65 1526.80
  206.25 1526.54
  210.52 1526.44
  211.61 1526.17
  220.15 1525.81
  221.44 1525.29
  223.42 1524.98
  229.38 1524.73
  233.25 1524.30
  236.03 1524.23
  238.51 1523.62
  239.41 1523.59
  241.49 1523.14
  245.07 1523.01
  246.85 1522.67
  249.63 1522.56
  250.33 1522.31
  252.02 1522.05
  261.75 1521.82
  264.62 1521.19
  269.29 1521.01
  270.78 1520.56
  274.35 1519.99
  279.22 1519.61
  286.26 1518.46