5.07 1544.45
   11.93 1544.50
   15.41 1544.28
   22.46 1544.41
   26.84 1544.31
   29.72 1543.86
   30.12 1543.54
   31.11 1543.35
   32.70 1543.30
   33.89 1542.79
   34.19 1542.10
   34.39 1541.84
   35.78 1541.23
   37.67 1541.22
   37.77 1541.02
   39.16 1540.73
   39.26 1540.29
   40.15 1539.88
   42.74 1539.92
   44.03 1539.76
   44.43 1539.94
   45.12 1539.92
   46.91 1539.42
   50.59 1539.29
   51.68 1539.13
   53.37 1538.56
   56.55 1538.35
   59.23 1537.80
   62.11 1537.81
   62.71 1537.76
   63.21 1537.46
   63.70 1537.38
   66.68 1537.19
   67.48 1536.96
   73.74 1536.64
   75.13 1536.03
   75.93 1536.00
   76.82 1535.71
   78.81 1535.76
   84.67 1535.16
   85.86 1535.23
   89.54 1534.58
   92.92 1534.32
   95.40 1534.40
   98.78 1533.89
  105.83 1534.00
  106.33 1533.78
  106.73 1533.84
  109.71 1533.22
  111.69 1533.17
  112.19 1532.82
  115.47 1532.72
  116.96 1532.25
  117.45 1532.33
  120.14 1532.09
  122.52 1531.63
  126.89 1531.66
  130.27 1530.96
  135.83 1530.96
  145.07 1530.65
  149.94 1530.81
  151.23 1530.79
  151.62 1530.63
  156.29 1530.59
  160.17 1530.23
  162.75 1530.22
  168.91 1529.80
  169.50 1529.67
  169.90 1529.26
  170.30 1529.11
  172.88 1529.07
  176.55 1528.73
  178.94 1528.32
  189.96 1528.35
  192.44 1527.99
  195.22 1527.91
  198.20 1527.47
  199.69 1527.43
  200.68 1527.15
  204.26 1526.96
  207.24 1526.55
  207.74 1526.27
  208.83 1526.10
  210.61 1526.03
  212.20 1525.75
  216.37 1525.62
  217.07 1525.51
  217.17 1525.32
  218.16 1525.00
  226.50 1524.61
  227.89 1524.29
  231.96 1524.29
  235.73 1523.70
  236.83 1523.37
  239.71 1523.33
  241.39 1523.06
  242.19 1522.67
  244.47 1522.60
  247.65 1522.11
  251.62 1521.80
  256.38 1521.77
  259.36 1521.58
  260.65 1521.46
  261.84 1521.05
  265.32 1521.00
  268.89 1520.67
  272.67 1520.01
  278.92 1519.95
  281.00 1519.74