4.37 1544.40
   10.64 1544.45
   14.11 1544.19
   19.98 1544.31
   25.54 1544.18
   27.03 1543.92
   28.43 1543.45
   29.22 1543.46
   30.61 1543.19
   31.11 1542.99
   31.61 1542.57
   32.20 1542.42
   33.39 1541.58
   34.69 1541.11
   37.77 1541.40
   37.87 1541.15
   38.56 1541.02
   39.26 1540.66
   40.35 1540.60
   42.84 1539.97
   45.72 1539.74
   46.31 1539.64
   46.61 1539.40
   48.40 1539.16
   51.48 1539.20
   53.97 1538.61
   57.44 1538.39
   60.33 1537.96
   63.90 1537.81
   64.40 1537.74
   64.80 1537.37
   65.29 1537.18
   66.68 1537.09
   67.78 1536.65
   69.96 1536.66
   70.76 1536.35
   71.55 1536.24
   78.11 1536.25
   79.01 1536.07
   82.19 1536.05
   83.28 1535.93
   84.07 1535.51
   86.76 1535.42
   88.44 1534.87
   94.41 1534.54
   95.30 1534.36
   98.38 1534.27
  103.25 1534.48
  103.94 1534.12
  104.74 1533.94
  106.63 1533.94
  107.02 1534.08
  111.29 1533.85
  115.07 1533.13
  116.36 1533.15
  120.83 1532.67
  123.12 1532.69
  125.30 1532.42
  125.70 1532.20
  127.19 1532.25
  127.69 1532.02
  128.78 1532.09
  130.96 1531.92
  132.45 1532.03
  133.05 1531.84
  134.64 1531.88
  137.82 1531.56
  139.51 1531.01
  141.20 1531.04
  141.79 1530.86
  144.37 1530.66
  151.03 1530.48
  160.27 1530.60
  165.53 1530.09
  173.67 1529.93
  175.86 1529.46
  176.75 1529.43
  177.45 1529.19
  180.03 1528.97
  180.53 1528.73
  183.51 1528.49
  193.44 1528.17
  193.93 1528.00
  199.39 1527.56
  200.09 1527.12
  202.07 1526.87
  207.54 1526.56
  208.23 1526.23
  208.73 1526.18
  218.46 1525.87
  219.95 1525.44
  225.71 1525.24
  230.17 1524.71
  237.12 1524.18
  239.81 1523.72
  245.96 1523.55
  250.23 1522.87
  253.80 1522.62
  257.28 1522.11
  266.61 1522.05
  269.59 1521.56
  272.37 1521.50
  272.86 1521.30
  274.75 1521.22
  276.44 1520.70
  281.90 1520.55