3.98 1544.31
   11.23 1544.37
   16.10 1544.19
   26.44 1544.40
   30.12 1544.23
   32.20 1543.73
   32.50 1543.78
   33.10 1543.49
   34.89 1543.26
   35.08 1543.08
   37.07 1542.86
   37.67 1542.42
   37.87 1542.11
   38.26 1541.97
   38.96 1542.07
   39.26 1541.82
   40.65 1541.62
   41.94 1541.72
   42.14 1541.53
   42.34 1541.10
   42.94 1541.08
   44.43 1540.64
   47.21 1540.55
   50.39 1540.00
   50.59 1539.83
   54.36 1539.48
   54.86 1539.26
   60.13 1538.50
   62.91 1538.29
   68.47 1538.37
   68.77 1538.05
   69.47 1537.80
   69.57 1537.58
   70.16 1537.45
   73.54 1537.30
   74.24 1537.06
   75.43 1537.04
   77.02 1536.76
   78.41 1536.94
   79.70 1536.73
   82.19 1536.63
   84.37 1536.16
   88.15 1536.16
   88.94 1535.94
   89.93 1536.00
   91.13 1535.55
   94.21 1535.48
   94.41 1535.30
   95.00 1535.27
   95.40 1535.05
   99.47 1534.86
  101.16 1534.53
  104.44 1534.52
  106.82 1534.17
  107.82 1534.25
  108.31 1533.99
  109.01 1533.90
  111.39 1534.02
  113.08 1533.83
  117.55 1533.74
  118.05 1533.26
  121.92 1533.05
  123.02 1532.85
  124.61 1533.05
  127.19 1533.05
  128.18 1532.83
  128.88 1532.37
  129.37 1532.25
  133.94 1531.97
  134.54 1531.63
  135.63 1531.43
  139.21 1531.37
  142.98 1530.96
  146.76 1531.05
  149.24 1530.60
  151.72 1530.59
  154.41 1530.25
  157.58 1530.17
  158.18 1530.01
  163.74 1530.07
  167.91 1529.86
  171.09 1529.43
  177.55 1529.18
  183.80 1528.52
  191.15 1528.44
  196.22 1528.01
  198.10 1528.09
  200.98 1527.87
  202.67 1527.47
  204.95 1527.34
  207.44 1526.89
  209.62 1526.86
  213.00 1526.13
  220.05 1525.83
  220.94 1525.37
  222.33 1525.20
  226.80 1525.09
  239.90 1523.72
  248.44 1523.22
  249.34 1522.99
  254.30 1522.57
  255.89 1522.19
  267.40 1522.00
  270.38 1521.45
  272.57 1521.41
  275.64 1520.51
  277.43 1520.44
  281.30 1519.90
  284.28 1519.80