4.37 1544.22
   14.21 1544.34
   15.51 1544.18
   18.09 1544.20
   30.31 1544.55
   31.01 1544.22
   31.31 1544.23
   32.10 1543.71
   33.99 1543.00
   34.39 1542.69
   34.79 1542.65
   34.89 1542.43
   37.47 1542.11
   38.07 1541.81
   38.46 1541.41
   39.56 1541.17
   39.66 1541.02
   42.24 1540.83
   44.72 1540.89
   45.82 1540.69
   46.61 1540.44
   46.71 1540.26
   47.11 1540.25
   47.21 1540.11
   48.10 1539.86
   49.30 1539.83
   51.78 1539.34
   56.45 1538.90
   57.34 1538.40
   58.34 1538.07
   59.83 1537.93
   60.13 1537.77
   62.71 1537.68
   63.60 1537.37
   66.88 1537.38
   71.26 1537.03
   74.44 1537.12
   75.83 1536.93
   76.82 1536.97
   77.71 1536.74
   81.99 1536.63
   84.07 1536.33
   85.66 1536.34
   86.46 1536.04
   87.45 1536.06
   89.24 1535.80
   91.62 1535.93
   93.91 1535.84
   94.41 1535.67
   94.70 1535.75
   95.00 1535.51
   97.09 1535.29
  100.37 1535.34
  104.04 1535.13
  104.64 1535.23
  109.31 1534.46
  112.19 1534.42
  116.06 1533.99
  119.04 1534.09
  122.72 1533.45
  126.00 1533.48
  127.49 1533.19
  127.88 1532.96
  130.07 1532.93
  130.57 1532.68
  130.67 1532.47
  132.26 1532.10
  132.65 1532.18
  135.33 1531.79
  136.82 1531.83
  139.80 1531.42
  143.78 1531.40
  146.56 1531.16
  151.52 1531.13
  153.31 1530.97
  156.09 1531.00
  157.78 1530.64
  159.97 1530.57
  162.75 1530.08
  166.72 1529.92
  169.10 1530.00
  170.49 1529.72
  170.59 1529.50
  180.53 1529.14
  181.82 1528.83
  183.11 1528.77
  183.50 1528.59
  192.34 1527.97
  193.14 1527.80
  203.76 1527.31
  205.75 1527.01
  210.42 1527.03
  212.80 1526.78
  216.08 1526.76
  222.13 1526.08
  227.49 1525.92
  232.56 1525.41
  236.23 1525.43
  236.63 1525.26
  243.78 1524.93
  245.27 1524.59
  249.73 1524.34
  251.52 1524.02
  254.40 1523.96
  255.99 1523.39
  258.77 1523.12
  259.96 1522.72
  264.03 1522.38
  265.12 1522.09
  270.58 1521.38
  271.27 1521.15
  272.76 1521.11
  274.85 1520.71
  277.33 1520.58
  279.61 1520.04
  281.50 1519.92