4.27 1544.20
   11.23 1544.32
   15.41 1544.13
   27.33 1544.38
   29.92 1544.60
   31.51 1544.43
   32.90 1543.95
   34.59 1543.71
   36.38 1542.96
   36.77 1542.66
   38.26 1542.54
   39.16 1542.16
   40.35 1541.38
   44.23 1541.09
   45.12 1540.61
   45.92 1540.43
   46.12 1540.21
   48.00 1539.87
   49.59 1539.82
   51.58 1539.29
   54.56 1539.18
   57.05 1538.75
   57.84 1538.82
   63.70 1538.25
   64.80 1537.92
   74.63 1537.36
   74.83 1537.21
   75.93 1537.09
   76.02 1536.88
   81.49 1536.43
   81.99 1536.19
   83.38 1536.03
   83.77 1535.61
   84.17 1535.54
   87.35 1535.73
   88.35 1535.46
   90.23 1535.49
   91.52 1535.30
   92.82 1535.40
   93.21 1535.09
   94.60 1534.65
   98.08 1534.57
   99.87 1534.29
  100.27 1534.39
  101.16 1534.25
  113.98 1534.13
  114.37 1533.98
  115.86 1533.93
  116.86 1533.62
  118.65 1533.36
  124.01 1533.33
  124.41 1532.92
  125.60 1532.78
  130.67 1532.71
  133.25 1532.00
  135.04 1532.00
  135.73 1531.71
  137.22 1531.71
  138.91 1531.42
  145.96 1531.27
  149.04 1530.94
  158.38 1530.95
  160.86 1530.63
  162.15 1530.64
  162.55 1530.41
  166.22 1529.96
  172.48 1529.73
  174.37 1529.80
  178.64 1529.16
  180.92 1529.19
  184.20 1528.75
  187.18 1528.74
  189.16 1528.55
  189.66 1528.29
  190.56 1528.13
  194.43 1528.13
  199.39 1527.62
  205.35 1527.45
  210.02 1527.09
  215.08 1526.43
  220.54 1526.16
  223.52 1526.17
  228.98 1525.58
  234.05 1525.47
  241.19 1524.92
  247.45 1524.84
  251.72 1524.50
  252.21 1524.28
  258.77 1523.95
  264.42 1522.78
  265.72 1522.63
  270.48 1522.55
  273.36 1522.00
  274.35 1521.66
  281.70 1521.04