4.27 1544.37
   21.87 1544.37
   26.93 1544.55
   31.41 1544.39
   34.69 1543.82
   34.89 1543.56
   35.38 1543.28
   38.07 1542.67
   38.46 1542.28
   39.16 1542.00
   39.36 1541.53
   40.15 1540.90
   41.64 1540.76
   41.84 1540.53
   42.64 1540.18
   42.93 1540.22
   44.43 1539.70
   45.42 1539.62
   46.91 1539.07
   49.10 1538.92
   51.28 1538.45
   55.65 1538.40
   59.13 1538.18
   59.83 1537.73
   63.11 1537.48
   64.60 1536.94
   65.59 1536.83
   67.28 1536.84
   70.66 1536.44
   71.45 1536.57
   76.92 1536.17
   77.71 1536.27
   77.81 1536.14
   79.40 1536.08
   80.30 1535.80
   84.27 1535.74
   84.77 1535.52
   86.16 1535.52
   87.45 1535.29
   91.33 1535.23
   93.51 1534.95
   94.60 1534.99
   95.10 1534.82
   96.89 1534.83
   97.78 1534.55
   98.28 1534.59
   98.68 1534.39
   99.87 1534.35
  100.27 1534.19
  103.74 1534.11
  104.14 1533.90
  106.23 1533.79
  108.81 1533.38
  114.08 1532.97
  121.43 1532.80
  125.80 1532.38
  127.29 1532.44
  131.26 1532.23
  131.86 1532.07
  133.55 1532.13
  135.83 1531.94
  138.02 1532.04
  139.51 1531.90
  140.90 1532.05
  149.14 1531.70
  151.13 1531.48
  152.82 1531.61
  155.40 1531.27
  160.76 1530.96
  161.85 1530.71
  162.95 1530.79
  168.41 1530.60
  169.70 1530.43
  173.67 1530.41
  174.96 1530.29
  175.36 1530.09
  178.94 1529.74
  180.13 1529.77
  182.71 1529.48
  189.96 1529.42
  193.14 1528.88
  203.36 1528.46
  204.46 1528.21
  212.50 1527.93
  215.18 1527.51
  219.85 1527.57
  225.61 1527.36
  226.50 1527.11
  228.19 1526.95
  228.88 1526.70
  231.17 1526.56
  232.46 1526.25
  234.54 1525.38
  237.12 1525.18
  244.87 1525.08
  246.75 1524.69
  248.34 1524.56
  249.04 1524.33
  252.02 1524.33
  254.60 1523.66
  257.08 1523.45
  261.15 1522.76
  273.85 1522.25