4.27 1544.54
    9.84 1544.66
   13.72 1544.43
   23.46 1544.63
   29.22 1544.51
   30.51 1544.11
   31.71 1544.11
   32.60 1543.89
   33.00 1543.63
   34.79 1543.20
   35.28 1543.21
   35.58 1543.05
   36.08 1542.35
   36.67 1542.17
   37.17 1541.54
   38.16 1540.87
   42.74 1540.00
   44.33 1539.36
   49.00 1539.16
   50.39 1538.84
   55.16 1538.55
   56.75 1538.04
   60.62 1537.61
   60.92 1537.39
   63.21 1537.34
   63.90 1537.10
   67.08 1537.08
   68.08 1536.82
   70.46 1536.94
   72.65 1536.51
   74.63 1536.47
   76.52 1536.20
   81.19 1536.16
   81.29 1535.93
   83.28 1535.49
   84.17 1535.09
   86.06 1535.10
   86.95 1534.72
   90.23 1534.86
   92.02 1534.60
   95.50 1534.82
   98.98 1534.77
  100.07 1534.46
  101.06 1534.40
  101.56 1534.13
  103.05 1533.80
  104.24 1533.76
  104.74 1533.60
  104.84 1533.43
  106.92 1533.36
  108.91 1533.09
  111.59 1533.11
  114.08 1532.93
  116.96 1533.00
  119.54 1532.74
  122.72 1532.77
  125.00 1532.64
  126.20 1532.37
  130.67 1532.20
  132.75 1531.85
  135.04 1531.73
  141.09 1531.63
  149.24 1531.19
  156.89 1531.17
  158.38 1531.08
  159.17 1530.84
  168.11 1530.61
  171.29 1530.29
  175.56 1530.21
  177.25 1529.90
  180.43 1529.76
  183.31 1529.28
  188.67 1529.07
  191.35 1528.72
  193.34 1528.66
  194.53 1528.36
  197.01 1528.14
  197.90 1527.80
  205.05 1527.71
  206.64 1527.36
  210.22 1527.12
  219.85 1527.18
  223.12 1526.85
  226.60 1526.29
  229.38 1526.24
  231.56 1526.11
  233.05 1525.85
  236.13 1525.84
  238.22 1525.57
  240.50 1525.51
  242.19 1525.23
  242.68 1524.85
  243.48 1524.61
  246.75 1524.44
  248.34 1524.06
  253.11 1524.07
  253.60 1523.82
  257.77 1523.53
  261.05 1522.97
  267.80 1522.77
  269.78 1522.58
  270.98 1522.29