4.37 1544.62
   11.93 1544.66
   15.11 1544.48
   29.82 1544.65
   30.91 1544.42
   31.80 1543.87
   32.60 1543.67
   32.90 1543.42
   34.49 1543.27
   35.78 1542.96
   36.87 1542.30
   37.27 1542.31
   37.77 1541.75
   37.87 1541.34
   40.05 1540.75
   41.15 1540.26
   41.74 1540.16
   42.04 1539.81
   43.13 1539.53
   45.82 1539.42
   47.21 1539.20
   51.78 1539.09
   54.96 1538.50
   59.03 1538.26
   59.53 1537.74
   59.83 1537.59
   61.91 1537.56
   62.61 1537.23
   63.90 1537.03
   66.39 1537.09
   69.96 1536.66
   75.83 1536.46
   77.22 1536.25
   78.21 1536.33
   78.91 1536.04
   81.99 1535.90
   83.28 1535.68
   83.38 1535.47
   83.68 1535.40
   85.07 1535.32
   85.76 1535.12
   90.23 1535.15
   91.13 1534.97
   92.42 1535.01
   93.51 1534.67
   96.19 1534.63
   97.58 1534.43
  100.96 1534.44
  101.46 1534.23
  102.25 1534.23
  103.25 1533.99
  103.64 1534.06
  104.24 1533.71
  105.33 1533.71
  106.92 1533.27
  110.10 1533.30
  112.09 1533.16
  112.68 1532.98
  114.27 1532.98
  116.66 1532.61
  121.72 1532.61
  123.02 1532.35
  124.61 1532.41
  125.90 1532.07
  128.08 1532.12
  132.55 1531.86
  133.15 1531.98
  137.92 1531.65
  141.99 1531.70
  144.27 1531.41
  153.31 1531.39
  155.30 1531.06
  160.46 1531.00
  175.36 1530.36
  175.86 1530.13
  177.35 1529.86
  182.01 1529.80
  182.91 1529.50
  185.99 1529.15
  191.05 1529.01
  192.04 1528.81
  195.82 1528.62
  201.58 1527.73
  205.05 1527.62
  207.53 1527.23
  220.05 1526.76
  223.12 1526.47
  233.65 1526.31
  234.84 1526.11
  235.04 1525.96
  242.38 1525.45
  244.37 1524.86
  251.02 1524.32
  251.92 1523.93
  257.77 1523.84
  259.16 1523.50
  262.44 1523.46
  262.93 1523.16
  264.42 1522.83
  273.36 1522.47