4.17 1544.63
    8.25 1544.70
   13.52 1544.51
   25.05 1544.69
   27.23 1544.60
   27.83 1544.37
   27.93 1544.03
   28.52 1543.76
   32.80 1543.57
   33.20 1543.36
   35.28 1543.17
   35.68 1542.69
   37.97 1542.65
   38.36 1541.90
   38.56 1541.76
   41.94 1541.44
   43.63 1540.83
   44.33 1540.17
   48.20 1539.96
   49.29 1539.56
   50.49 1539.43
   51.18 1539.15
   52.38 1539.10
   53.97 1538.68
   54.36 1538.74
   55.56 1538.35
   56.25 1538.61
   59.83 1538.30
   62.11 1538.34
   63.11 1538.15
   63.70 1537.72
   66.19 1537.80
   66.88 1537.56
   67.58 1537.72
   68.77 1537.68
   71.35 1537.31
   75.43 1537.13
   76.12 1536.94
   81.59 1536.98
   82.98 1536.68
   87.25 1536.45
   87.75 1536.17
   89.64 1536.15
   90.43 1535.64
   91.03 1535.62
   91.13 1535.46
   92.32 1535.26
   92.82 1535.00
   94.31 1535.15
   96.19 1534.90
   99.27 1534.81
  100.07 1534.69
  100.37 1534.39
  100.86 1534.40
  101.16 1534.18
  101.86 1534.13
  107.42 1534.15
  109.31 1533.50
  112.49 1533.35
  113.18 1533.12
  114.77 1533.06
  115.07 1532.90
  116.76 1532.90
  119.14 1532.53
  119.54 1532.64
  123.61 1532.43
  126.39 1532.46
  133.45 1531.74
  138.51 1531.69
  142.88 1531.04
  144.77 1531.37
  146.26 1531.18
  148.15 1531.25
  156.19 1530.54
  159.97 1530.48
  160.86 1530.32
  162.15 1530.50
  166.42 1530.27
  176.95 1530.39
  181.52 1529.70
  184.99 1529.55
  190.36 1528.87
  197.01 1528.68
  198.00 1528.36
  198.80 1528.36
  199.29 1528.09
  200.58 1527.97
  201.48 1527.48
  202.47 1527.28
  205.55 1527.30
  210.91 1526.91
  214.78 1526.26
  220.44 1526.08
  224.71 1525.56
  226.80 1525.09
  229.18 1525.35
  231.86 1524.79
  237.02 1524.90
  239.60 1524.81
  240.90 1524.61
  246.46 1524.51
  250.43 1524.04
  253.21 1523.51
  256.38 1523.25
  258.86 1523.31
  266.01 1522.91
  267.90 1522.45
  270.38 1522.36
  271.27 1521.66
  271.37 1521.46
  275.04 1521.08