4.67 1544.57
   16.50 1544.82
   30.31 1544.90
   34.69 1544.75
   35.08 1544.62
   35.18 1544.40
   35.98 1543.98
   41.44 1543.62
   44.43 1542.79
   45.42 1542.21
   46.81 1541.88
   48.80 1540.80
   49.20 1540.81
   49.79 1540.48
   50.39 1540.37
   51.18 1539.85
   53.07 1539.61
   55.56 1538.93
   56.55 1539.04
   57.54 1538.50
   59.33 1538.20
   60.13 1538.22
   61.52 1537.86
   64.50 1537.95
   66.78 1537.84
   68.47 1537.70
   69.67 1537.38
   74.14 1537.35
   74.63 1537.09
   75.33 1536.97
   77.22 1537.02
   81.89 1536.57
   85.56 1536.60
   87.75 1536.18
   88.15 1536.27
   89.93 1536.08
   91.52 1536.15
   93.31 1536.01
   94.21 1535.80
   95.00 1535.85
   95.90 1535.35
   96.39 1535.42
   98.18 1534.90
   99.97 1534.80
  100.07 1534.66
  101.06 1534.52
  101.26 1534.23
  101.86 1534.20
  102.65 1533.80
  105.43 1533.77
  106.33 1533.55
  107.52 1533.53
  107.92 1533.32
  108.91 1533.35
  110.30 1532.96
  111.89 1533.00
  113.88 1532.72
  117.55 1532.72
  119.54 1532.39
  123.21 1532.48
  127.78 1532.05
  128.78 1532.16
  131.06 1531.88
  133.35 1531.89
  135.43 1531.62
  137.02 1531.21
  139.51 1531.24
  142.09 1530.99
  143.68 1531.10
  144.87 1530.73
  147.05 1530.53
  147.75 1530.20
  151.03 1529.88
  156.49 1530.11
  160.26 1529.80
  160.76 1529.90
  164.04 1529.77
  164.83 1529.45
  168.31 1529.23
  169.50 1529.00
  171.98 1529.31
  173.67 1528.90
  179.23 1529.13
  185.59 1528.90
  186.58 1528.70
  191.15 1528.74
  193.24 1528.55
  194.43 1528.24
  197.31 1528.01
  198.70 1528.10
  200.58 1527.86
  203.26 1527.84
  212.40 1527.17
  213.49 1527.04
  213.79 1526.69
  214.09 1526.61
  217.56 1526.09
  218.16 1525.87
  222.23 1525.81
  228.29 1525.21
  235.53 1524.88
  236.92 1524.73
  238.02 1524.36
  240.00 1524.28
  240.60 1524.15
  241.39 1523.61
  244.17 1523.42
  244.87 1523.10
  245.66 1522.97
  250.13 1522.86
  253.21 1522.45
  258.67 1522.33
  259.36 1522.06
  261.15 1521.73
  264.22 1521.31
  269.29 1521.26
  272.46 1521.02
  273.36 1520.86
  274.05 1520.47
  278.62 1519.89
  282.29 1519.61