3.48 1544.49
   17.99 1544.51
   30.51 1544.91
   39.16 1545.00
   39.85 1544.58
   43.53 1544.10
   44.23 1543.72
   44.43 1543.41
   46.51 1542.79
   48.30 1541.98
   49.49 1541.78
   50.39 1541.37
   50.98 1541.36
   51.08 1541.10
   51.68 1541.16
   52.87 1540.35
   53.57 1540.29
   53.77 1539.99
   54.06 1539.82
   55.46 1539.45
   58.14 1539.35
   58.83 1539.04
   60.13 1538.94
   60.72 1538.68
   61.72 1538.56
   62.91 1538.80
   64.40 1538.14
   66.39 1538.09
   67.08 1537.78
   67.28 1537.86
   68.47 1537.58
   69.57 1537.65
   70.66 1537.42
   73.14 1537.35
   75.83 1537.67
   79.00 1537.35
   82.68 1537.33
   82.78 1537.19
   83.28 1537.11
   85.26 1537.08
   85.36 1536.94
   86.16 1536.81
   89.14 1536.86
   91.62 1536.50
   94.90 1536.64
   96.89 1536.03
   98.38 1535.82
  100.07 1535.21
  102.65 1535.01
  103.74 1534.48
  104.74 1534.49
  104.84 1534.34
  105.33 1534.35
  106.43 1534.00
  106.92 1533.64
  109.11 1533.24
  111.29 1533.46
  112.68 1533.06
  115.66 1532.97
  116.36 1532.59
  118.25 1532.41
  122.02 1532.42
  125.10 1531.91
  129.27 1532.07
  129.67 1531.96
  132.45 1532.00
  133.74 1531.81
  135.53 1531.89
  137.62 1531.29
  139.21 1531.35
  140.70 1530.98
  146.76 1531.17
  147.85 1531.11
  149.14 1530.72
  150.53 1530.56
  153.91 1530.46
  155.60 1530.61
  156.99 1530.40
  158.77 1530.40
  160.46 1529.88
  162.65 1529.72
  163.14 1529.82
  165.13 1529.55
  168.71 1529.51
  175.96 1528.64
  179.43 1528.70
  180.82 1528.38
  182.71 1528.22
  183.30 1527.98
  184.99 1527.81
  190.75 1527.83
  195.32 1527.19
  199.09 1527.15
  201.87 1526.72
  207.14 1526.51
  209.32 1526.20
  210.91 1526.16
  212.50 1525.68
  224.61 1525.18
  226.50 1524.94
  226.60 1524.79
  228.19 1524.46
  233.55 1524.22
  236.43 1523.39
  238.21 1523.09
  242.09 1523.00
  244.27 1522.56
  250.52 1522.56
  252.61 1522.29
  254.30 1521.89
  256.18 1521.89
  261.44 1521.39
  266.71 1521.39
  268.00 1521.21
  268.59 1520.87
  271.67 1520.68