4.57 1544.50
   11.43 1544.57
   13.72 1544.45
   28.23 1544.86
   35.88 1544.81
   37.17 1544.45
   38.07 1543.46
   39.26 1543.21
   40.45 1542.68
   42.04 1541.66
   43.63 1541.55
   43.73 1541.25
   44.33 1540.79
   47.11 1540.39
   48.50 1540.41
   49.89 1539.99
   50.29 1539.57
   52.57 1539.39
   53.07 1539.03
   53.57 1538.89
   53.77 1539.03
   54.46 1539.00
   54.56 1538.82
   54.76 1538.77
   58.83 1538.09
   60.82 1538.23
   62.51 1538.15
   63.31 1537.88
   66.78 1537.68
   68.47 1537.35
   69.27 1537.39
   73.04 1536.90
   76.12 1536.98
   77.71 1536.64
   79.40 1536.63
   79.60 1536.79
   80.20 1536.82
   80.30 1536.67
   81.99 1536.51
   85.26 1536.46
   85.76 1536.18
   86.66 1536.18
   86.85 1536.00
   87.85 1535.94
   88.05 1535.66
   89.44 1535.33
   90.23 1535.47
   91.13 1535.28
   91.23 1534.97
   91.52 1534.79
   92.42 1534.94
   93.81 1534.85
   94.21 1534.58
   94.31 1534.26
   95.50 1533.95
   95.60 1533.80
   96.99 1533.61
   98.68 1533.65
  101.36 1533.24
  103.74 1533.31
  105.63 1533.00
  107.72 1533.07
  110.70 1532.80
  110.80 1532.68
  112.88 1532.71
  114.87 1532.43
  118.74 1532.51
  123.31 1532.11
  126.69 1532.08
  127.88 1531.98
  128.38 1531.80
  128.78 1531.38
  129.57 1531.23
  130.47 1531.31
  134.14 1530.88
  139.41 1531.08
  141.39 1530.92
  141.99 1530.77
  142.39 1530.48
  145.07 1530.38
  146.56 1530.08
  149.34 1530.07
  150.93 1529.87
  152.72 1529.97
  153.21 1529.50
  157.09 1529.54
  159.67 1529.81
  162.55 1529.63
  166.32 1529.82
  168.31 1529.25
  171.09 1529.07
  172.58 1528.64
  178.04 1528.54
  179.53 1528.33
  184.99 1528.04
  195.52 1527.94
  197.01 1527.66
  198.60 1527.66
  203.56 1527.20
  211.51 1527.09
  211.61 1526.87
  213.19 1526.62
  220.14 1526.57
  223.32 1526.21
  224.12 1525.88
  230.07 1525.67
  232.36 1525.31
  239.50 1525.00
  244.17 1524.56
  246.95 1524.57
  251.02 1523.93
  253.30 1523.33
  259.86 1522.64
  262.54 1522.11
  265.61 1521.82
  267.10 1521.50
  270.58 1521.09
  273.46 1521.02