2.98 1544.31
    8.85 1544.20
   11.83 1543.96
   23.75 1544.15
   24.95 1543.96
   29.22 1543.82
   29.32 1543.67
   31.01 1543.43
   31.41 1542.95
   32.30 1542.50
   32.70 1541.89
   33.79 1541.31
   34.79 1541.30
   36.18 1541.04
   36.77 1540.51
   37.57 1540.11
   45.02 1539.64
   46.51 1539.22
   47.21 1538.75
   55.85 1538.09
   56.35 1537.87
   57.24 1537.90
   57.94 1537.74
   59.43 1537.15
   61.92 1537.12
   62.51 1536.83
   70.86 1536.17
   74.14 1536.06
   74.93 1535.83
   75.33 1535.53
   77.91 1535.19
   78.01 1535.30
   78.51 1535.11
   79.01 1535.16
   79.40 1534.95
   84.07 1534.81
   85.36 1534.54
   85.46 1534.38
   86.36 1534.55
   89.34 1534.32
   97.78 1534.57
  100.37 1534.42
  101.76 1534.01
  102.85 1534.05
  104.64 1533.67
  106.82 1533.98
  107.42 1533.87
  107.82 1533.56
  108.81 1533.50
  108.91 1533.20
  109.41 1533.01
  110.10 1532.47
  112.59 1532.15
  114.97 1532.07
  117.26 1531.65
  117.95 1531.94
  120.43 1531.89
  122.72 1532.05
  123.51 1531.52
  124.80 1531.29
  127.98 1531.76
  128.48 1531.71
  128.88 1531.88
  130.96 1531.84
  131.36 1531.98
  134.14 1532.06
  134.64 1531.97
  135.33 1531.45
  135.43 1531.23
  136.13 1531.06
  139.41 1531.36
  143.58 1531.29
  145.47 1531.73
  148.94 1531.42
  153.71 1531.27
  154.60 1531.08
  155.70 1531.14
  157.38 1530.80
  160.86 1530.54
  162.95 1530.00
  166.52 1529.78
  173.47 1529.70
  173.87 1529.86
  174.86 1529.90
  179.73 1529.93
  181.22 1529.63
  183.11 1529.64
  183.90 1529.23
  186.19 1528.72
  192.74 1528.41
  197.90 1527.87
  204.36 1528.04
  205.85 1527.93
  208.63 1527.55
  209.92 1527.21
  211.31 1527.17
  212.40 1526.92
  213.99 1526.90
  215.28 1526.48
  218.46 1526.33
  220.25 1525.77
  222.23 1525.71
  223.32 1525.47
  226.90 1525.29
  228.68 1524.97
  247.35 1523.83
  249.63 1523.52
  255.59 1523.30
  258.77 1522.86
  264.33 1522.69
  264.92 1522.35
  266.71 1522.25
  269.49 1521.71
  270.68 1521.66