4.87 1544.54
    7.75 1544.51
    8.35 1544.33
    9.74 1544.33
   10.54 1544.16
   19.98 1544.28
   26.44 1544.19
   30.21 1543.96
   33.39 1543.33
   34.29 1542.81
   34.49 1542.50
   34.98 1542.23
   35.38 1542.21
   36.28 1541.65
   37.97 1541.24
   40.15 1541.08
   41.35 1540.83
   42.14 1540.46
   42.24 1540.26
   43.53 1540.02
   49.39 1539.95
   50.98 1539.34
   52.28 1539.32
   52.67 1539.07
   52.87 1538.67
   56.25 1538.21
   57.74 1538.18
   58.24 1537.85
   58.83 1537.76
   60.42 1537.81
   61.42 1537.56
   62.81 1537.52
   64.30 1537.25
   67.08 1537.19
   68.08 1537.06
   69.77 1536.45
   72.94 1536.40
   73.04 1536.29
   76.52 1536.11
   78.61 1535.73
   82.58 1535.55
   82.68 1535.41
   83.58 1535.31
   84.37 1534.93
   85.46 1534.96
   86.36 1534.69
   88.25 1534.72
   91.33 1534.48
   93.51 1533.94
   95.70 1533.83
   95.80 1533.67
   96.89 1533.61
   97.68 1533.28
   98.28 1533.32
   98.68 1533.16
  100.76 1533.09
  102.55 1533.32
  103.65 1533.19
  104.64 1532.88
  105.83 1532.86
  106.73 1532.91
  107.22 1533.31
  110.20 1533.43
  113.68 1532.84
  114.87 1532.79
  115.77 1532.24
  124.90 1532.47
  126.20 1532.13
  127.19 1532.22
  128.48 1531.79
  129.67 1531.66
  132.35 1531.75
  133.75 1531.21
  134.34 1531.44
  135.73 1531.22
  138.81 1531.49
  139.41 1531.39
  140.50 1530.66
  141.49 1530.52
  143.88 1530.54
  144.08 1530.73
  145.07 1530.79
  148.64 1530.73
  149.44 1530.45
  149.84 1530.00
  150.43 1529.90
  153.41 1529.91
  155.60 1529.64
  157.29 1529.25
  158.48 1529.23
  160.07 1528.79
  161.36 1528.68
  165.83 1528.75
  166.82 1528.84
  167.52 1529.10
  169.30 1529.19
  170.40 1529.05
  171.49 1528.50
  172.18 1528.40
  183.41 1527.76
  184.40 1527.47
  185.09 1527.46
  186.09 1527.04
  189.86 1526.90
  193.63 1526.23
  198.90 1525.64
  200.29 1525.63
  203.76 1525.10
  208.13 1525.16
  212.10 1524.77
  220.25 1524.75
  223.72 1523.99
  234.44 1523.74
  237.62 1523.28
  239.21 1522.76
  242.29 1522.40
  245.56 1522.38
  246.85 1522.11
  251.62 1521.90
  257.08 1521.29
  260.95 1521.20
  262.44 1520.87
  265.52 1520.72
  266.21 1520.19
  269.09 1520.02
  269.39 1519.85
  270.78 1519.68
  274.25 1519.55
  276.54 1518.71
  278.42 1518.34
  284.97 1517.99