4.08 1544.58
    4.57 1544.48
    8.25 1544.65
   11.43 1544.28
   22.86 1544.30
   26.44 1543.97
   28.92 1543.56
   29.92 1542.73
   30.51 1542.61
   31.01 1541.94
   31.51 1541.54
   32.90 1541.22
   33.89 1540.78
   35.28 1540.63
   36.18 1540.33
   37.57 1540.29
   39.26 1539.96
   42.34 1539.88
   43.73 1539.59
   43.83 1539.41
   47.21 1538.93
   48.20 1538.07
   49.30 1537.83
   51.08 1537.73
   51.28 1537.57
   54.86 1537.52
   56.05 1537.04
   57.54 1537.02
   60.23 1536.57
   66.19 1536.22
   71.06 1536.19
   72.15 1535.92
   76.22 1535.70
   82.68 1535.68
   84.17 1535.48
   84.47 1535.20
   86.66 1534.97
   88.05 1535.02
   90.43 1534.73
   91.62 1534.78
   92.22 1534.30
   92.52 1534.29
   92.92 1533.99
   94.60 1533.91
   95.10 1533.80
   95.70 1533.44
   96.99 1533.14
  101.56 1533.00
  106.73 1532.40
  108.51 1532.42
  109.21 1532.52
  109.61 1532.74
  110.30 1532.50
  111.59 1532.72
  113.48 1532.73
  114.37 1532.38
  115.67 1532.49
  117.45 1532.07
  119.64 1532.15
  121.53 1531.95
  125.70 1532.02
  127.79 1532.30
  129.28 1531.95
  130.57 1531.94
  132.16 1532.23
  133.85 1532.06
  134.74 1531.79
  136.83 1531.65
  137.62 1531.21
  139.41 1530.84
  141.69 1530.91
  144.97 1530.69
  146.06 1530.80
  153.91 1530.76
  156.00 1530.57
  157.19 1530.01
  159.57 1530.09
  162.85 1529.83
  168.81 1530.14
  172.18 1529.90
  174.17 1529.95
  176.36 1529.39
  177.35 1529.35
  177.55 1529.18
  179.14 1528.78
  181.12 1528.64
  183.21 1528.13
  184.40 1528.14
  185.89 1527.76
  188.97 1527.64
  190.46 1527.39
  193.73 1527.18
  196.12 1526.80
  202.87 1526.72
  207.04 1526.40
  208.23 1526.09
  212.80 1525.86
  213.40 1525.72
  213.99 1525.33
  217.76 1525.19
  219.95 1524.89
  221.84 1525.10
  225.01 1525.05
  229.68 1524.55
  233.75 1524.37
  235.54 1523.75
  236.73 1523.62
  238.02 1523.27
  244.27 1523.22
  245.76 1522.89
  251.22 1522.59
  253.90 1522.16
  255.09 1521.77
  263.04 1521.34
  264.33 1520.76
  266.41 1520.24
  269.59 1519.97