4.37 1544.44
    9.64 1544.20
   14.71 1544.24
   20.57 1544.02
   20.77 1543.87
   25.05 1543.21
   25.74 1542.72
   27.13 1542.43
   27.43 1541.97
   30.51 1541.34
   32.30 1541.19
   32.80 1540.85
   33.20 1540.80
   33.40 1540.58
   34.79 1540.10
   38.26 1539.99
   40.15 1539.39
   49.99 1538.02
   58.14 1537.82
   61.12 1537.30
   67.18 1536.90
   68.18 1536.41
   69.57 1536.35
   70.36 1536.07
   72.35 1536.09
   74.63 1535.74
   76.82 1535.70
   77.52 1535.43
   79.20 1535.13
   81.49 1534.95
   82.78 1535.03
   83.38 1534.76
   84.77 1534.51
   85.96 1534.54
   86.36 1534.39
   90.23 1534.06
   94.21 1534.01
   95.20 1533.83
   96.19 1533.92
   98.68 1533.59
   99.77 1533.63
  100.07 1533.44
  101.66 1533.48
  103.84 1533.13
  107.82 1533.19
  108.51 1533.15
  109.61 1532.83
  111.89 1532.92
  114.38 1532.70
  116.86 1532.26
  119.94 1532.52
  120.53 1532.39
  124.51 1532.34
  126.00 1532.00
  127.39 1531.99
  130.67 1531.53
  133.94 1531.51
  134.84 1531.31
  135.24 1531.07
  137.52 1531.11
  138.61 1531.30
  142.39 1531.29
  143.48 1530.99
  145.77 1530.81
  151.43 1530.50
  157.09 1530.44
  158.28 1530.27
  158.38 1530.12
  160.07 1530.04
  160.96 1529.78
  164.74 1529.55
  165.23 1529.23
  170.30 1528.71
  177.15 1528.78
  179.14 1528.66
  179.93 1528.40
  181.32 1528.30
  184.20 1528.31
  184.70 1528.11
  186.19 1527.92
  191.35 1527.51
  192.44 1527.06
  193.44 1527.06
  199.59 1526.10
  203.27 1525.95
  208.13 1525.41
  211.01 1525.41
  215.38 1525.11
  217.27 1525.20
  223.52 1524.74
  224.12 1524.65
  225.61 1523.93
  229.38 1523.32
  230.28 1522.91
  233.45 1522.65
  233.95 1522.54
  234.45 1522.14
  238.02 1521.45
  243.78 1521.00
  244.77 1520.66
  249.14 1520.59
  261.35 1519.79
  262.44 1519.65
  263.24 1519.32
  263.83 1518.72
  267.70 1518.18
  268.89 1517.65