4.77 1544.26
   17.10 1544.15
   22.56 1542.87
   23.56 1542.04
   24.05 1541.88
   24.45 1541.54
   26.54 1540.86
   30.61 1540.61
   32.00 1540.33
   34.99 1540.25
   40.05 1539.19
   43.43 1539.09
   50.79 1538.11
   58.74 1537.69
   60.33 1537.40
   61.92 1537.42
   63.11 1537.28
   63.80 1537.01
   70.46 1536.50
   71.55 1536.12
   72.65 1536.00
   76.62 1535.90
   78.41 1535.58
   78.71 1535.32
   84.17 1534.86
   85.17 1534.59
   87.55 1534.42
   87.85 1534.16
   89.84 1534.05
   90.53 1533.87
   93.11 1533.85
   96.79 1533.35
   98.18 1533.40
  102.35 1533.06
  107.32 1533.23
  110.10 1532.71
  110.40 1532.77
  111.99 1532.25
  112.79 1532.16
  114.08 1532.08
  114.97 1532.31
  116.36 1532.38
  118.15 1532.29
  118.35 1532.00
  118.45 1531.69
  121.03 1531.69
  122.22 1531.87
  125.30 1531.80
  125.80 1531.66
  126.10 1531.33
  126.49 1531.15
  127.79 1530.98
  129.38 1531.06
  131.96 1530.85
  134.94 1530.93
  136.03 1531.26
  136.43 1531.23
  137.02 1531.50
  139.51 1531.63
  141.69 1531.43
  142.19 1531.21
  145.17 1531.13
  147.35 1530.70
  148.84 1530.77
  150.43 1530.39
  155.30 1530.31
  156.19 1530.03
  158.78 1530.03
  160.96 1529.66
  161.56 1529.92
  162.05 1529.89
  162.85 1529.31
  164.54 1529.21
  164.93 1529.02
  166.42 1528.87
  167.32 1529.14
  168.61 1529.19
  170.79 1529.14
  171.49 1528.97
  174.97 1529.02
  176.45 1528.73
  178.64 1528.72
  180.53 1528.32
  186.49 1528.17
  188.77 1527.79
  191.35 1527.71
  192.34 1527.27
  198.20 1526.50
  206.35 1526.16
  208.33 1526.02
  209.13 1525.74
  210.91 1525.55
  213.50 1525.60
  222.03 1524.86
  223.42 1524.61
  223.82 1524.31
  226.70 1524.03
  227.50 1523.57
  227.89 1523.49
  229.88 1523.33
  230.57 1523.08
  236.03 1522.67
  237.42 1522.34
  237.82 1522.10
  238.81 1521.94
  242.19 1521.73
  242.79 1521.28
  245.37 1521.23
  246.36 1521.00
  249.14 1520.87
  250.83 1520.38
  252.42 1520.23
  256.98 1520.07
  258.37 1519.71
  262.44 1519.24
  262.84 1519.05
  269.79 1518.83
  269.89 1518.67
  270.58 1518.40
  271.18 1518.35
  272.17 1517.99
  276.04 1517.48
  277.73 1517.05
  280.81 1516.73
  286.76 1516.60