4.27 1544.45
    4.57 1544.53
    5.07 1544.21
   17.79 1544.24
   20.57 1544.05
   22.76 1543.59
   22.96 1543.23
   23.66 1542.86
   24.75 1542.65
   25.15 1542.47
   25.25 1542.27
   26.04 1542.04
   26.64 1541.69
   26.94 1541.35
   28.03 1541.15
   28.53 1540.76
   31.90 1540.25
   32.80 1540.25
   34.09 1539.89
   34.89 1539.38
   35.88 1539.17
   41.25 1538.96
   42.94 1538.57
   44.43 1538.51
   47.01 1538.13
   51.08 1538.14
   52.87 1537.87
   58.34 1537.72
   60.52 1537.34
   62.91 1537.36
   64.70 1537.12
   67.08 1537.06
   70.16 1536.51
   74.83 1536.33
   77.22 1535.95
   79.70 1535.82
   81.19 1535.56
   81.99 1535.25
   86.86 1534.99
   87.75 1534.73
   89.24 1534.72
   89.34 1534.59
   94.31 1534.04
  104.44 1533.54
  104.84 1533.36
  106.53 1533.29
  106.73 1533.10
  110.50 1532.74
  111.99 1532.31
  113.98 1532.23
  115.47 1532.51
  116.66 1532.51
  117.55 1532.41
  117.85 1532.18
  118.94 1532.19
  119.24 1532.01
  120.14 1531.89
  121.23 1531.90
  121.63 1531.82
  121.93 1531.55
  123.02 1531.31
  124.21 1531.28
  124.91 1531.58
  125.80 1531.30
  127.59 1531.31
  128.38 1531.13
  128.78 1530.88
  129.47 1530.83
  133.85 1530.96
  136.03 1531.41
  139.41 1531.02
  141.00 1531.19
  145.17 1531.03
  147.45 1530.40
  149.74 1530.23
  151.53 1530.28
  156.09 1529.87
  158.98 1529.83
  162.25 1529.49
  162.75 1529.30
  162.85 1529.10
  163.54 1529.03
  163.94 1529.20
  165.73 1529.14
  166.42 1529.32
  168.11 1529.39
  171.89 1528.92
  176.75 1528.74
  179.33 1527.98
  182.31 1527.91
  185.69 1527.43
  186.88 1527.05
  192.84 1527.09
  195.52 1526.75
  199.39 1526.58
  201.28 1526.28
  205.25 1526.22
  206.45 1525.83
  208.33 1525.66
  214.79 1525.79
  215.88 1525.60
  216.87 1525.23
  221.04 1525.07
  222.43 1524.38
  225.31 1524.28
  226.60 1523.93
  230.77 1523.67
  233.15 1523.18
  236.13 1523.01
  238.71 1522.57
  243.58 1522.49
  244.67 1522.11
  246.26 1521.98
  248.25 1521.51
  250.03 1521.43
  251.62 1521.16
  254.00 1521.12
  255.89 1520.59
  257.88 1520.33
  259.56 1519.82
  261.45 1519.69
  265.62 1519.00
  269.99 1518.69
  273.16 1518.18
  273.56 1517.87
  274.55 1517.69
  275.54 1517.19
  278.72 1516.91
  282.89 1516.78