4.97 1544.53
    8.85 1544.25
   18.39 1544.39
   24.95 1544.26
   28.62 1543.51
   29.72 1543.01
   30.12 1542.99
   30.51 1542.72
   30.71 1542.40
   31.21 1542.16
   33.89 1541.89
   34.09 1541.67
   35.28 1541.20
   36.18 1541.14
   37.77 1540.56
   38.76 1540.45
   39.85 1539.73
   42.74 1539.10
   49.79 1538.69
   52.48 1538.17
   56.35 1537.81
   62.81 1537.49
   64.20 1537.07
   66.88 1537.02
   70.76 1536.55
   78.41 1536.13
   79.01 1535.94
   84.27 1535.48
   84.47 1535.35
   86.46 1535.40
   87.75 1535.12
   90.53 1534.94
   91.92 1534.33
   93.41 1534.29
   94.31 1534.01
   97.78 1534.05
   99.37 1533.91
   99.87 1534.04
  104.44 1533.73
  106.53 1533.83
  107.52 1533.68
  108.12 1533.40
  109.71 1533.42
  111.79 1533.05
  114.18 1532.99
  114.37 1532.85
  117.06 1532.63
  126.79 1532.73
  129.38 1531.95
  129.67 1531.74
  130.37 1531.66
  134.04 1531.84
  134.54 1531.75
  135.83 1532.00
  137.22 1532.04
  138.22 1531.98
  138.81 1531.75
  142.39 1531.67
  143.08 1531.40
  146.56 1531.60
  150.43 1531.35
  152.72 1531.03
  160.46 1530.93
  163.54 1530.72
  164.64 1530.46
  164.74 1530.59
  165.83 1530.60
  169.80 1530.35
  170.69 1530.14
  174.77 1530.17
  178.64 1529.69
  183.11 1529.52
  185.09 1529.19
  186.78 1529.17
  193.24 1528.06
  194.63 1527.98
  195.92 1527.55
  197.11 1527.57
  197.61 1527.37
  199.79 1527.41
  201.18 1527.07
  203.66 1526.84
  206.05 1526.29
  210.71 1526.68
  218.16 1526.36
  219.75 1525.81
  223.13 1525.70
  225.61 1524.82
  226.70 1524.62
  228.39 1524.56
  231.07 1524.18
  232.26 1523.77
  234.94 1523.31
  235.93 1522.88
  236.83 1522.73
  242.29 1522.47
  247.75 1521.85
  252.02 1521.72
  253.61 1521.46
  255.79 1521.37
  256.68 1521.09
  257.78 1521.02
  259.17 1520.59
  260.65 1520.42
  261.55 1519.80
  270.38 1518.92
  276.34 1517.82
  276.64 1517.54
  277.53 1517.50
  279.42 1517.03
  281.70 1516.91
  282.69 1516.70
  283.19 1516.42
  286.07 1516.24