4.08 1544.63
    4.57 1544.51
    4.77 1544.70
    7.26 1544.68
    9.34 1544.30
   23.85 1544.32
   25.34 1544.25
   26.34 1544.00
   29.52 1543.87
   31.61 1543.48
   32.30 1543.52
   33.30 1543.25
   33.99 1542.64
   34.89 1542.20
   36.67 1541.79
   37.07 1541.59
   37.37 1541.15
   37.97 1540.99
   38.66 1540.55
   39.95 1540.27
   42.04 1540.10
   43.43 1539.72
   45.52 1539.73
   48.20 1539.59
   48.90 1539.41
   52.18 1539.33
   53.67 1538.84
   54.76 1538.73
   54.96 1538.58
   55.66 1538.62
   58.44 1537.75
   60.82 1537.66
   64.50 1536.97
   66.98 1536.85
   68.67 1536.37
   70.06 1536.38
   72.25 1536.13
   72.75 1536.05
   73.04 1535.78
   74.34 1535.55
   77.71 1535.47
   79.30 1535.62
   80.00 1535.54
   80.40 1535.70
   83.28 1535.46
   83.38 1535.32
   85.66 1535.27
   87.05 1534.93
   88.74 1535.11
   89.64 1534.98
   90.33 1535.06
   90.53 1535.23
   91.23 1535.24
   91.82 1534.92
   92.82 1534.78
   95.00 1534.85
   96.79 1534.62
   97.78 1534.67
   99.27 1534.42
   99.87 1534.49
  100.27 1534.23
  101.26 1533.95
  101.86 1533.95
  102.25 1533.74
  104.74 1533.69
  105.04 1533.55
  107.82 1533.64
  109.61 1533.45
  110.70 1533.52
  111.99 1533.27
  113.18 1532.78
  118.15 1532.25
  124.31 1532.08
  124.71 1531.96
  132.16 1531.95
  134.44 1531.66
  136.63 1531.75
  140.30 1531.53
  140.80 1531.63
  142.59 1531.24
  147.16 1530.95
  148.55 1530.59
  152.72 1530.48
  155.80 1530.15
  165.23 1529.72
  168.21 1529.77
  170.30 1529.65
  171.49 1529.41
  175.96 1529.18
  185.19 1528.90
  190.06 1528.36
  191.75 1528.32
  193.54 1528.01
  196.32 1527.94
  198.30 1527.61
  203.27 1527.59
  204.95 1527.33
  205.95 1526.97
  212.90 1526.67
  213.69 1526.56
  214.29 1526.21
  215.48 1526.33
  219.65 1526.24
  222.83 1525.86
  226.60 1525.68
  232.26 1525.02
  235.14 1524.88
  236.23 1524.52
  245.17 1523.65
  245.76 1523.27
  247.75 1523.18
  248.34 1522.95
  248.84 1522.50
  249.44 1522.36
  254.10 1522.33
  258.27 1521.87
  266.21 1521.68
  266.91 1521.55
  267.21 1521.28
  268.79 1521.15
  269.39 1520.80
  270.98 1520.43
  273.46 1520.18
  276.44 1520.14