5.27 1544.24
    5.37 1544.23
    5.67 1544.66
    6.06 1544.77
   10.14 1544.30
   19.08 1544.15
   23.46 1544.30
   28.33 1544.25
   29.12 1543.99
   30.91 1543.80
   31.01 1543.59
   31.31 1543.53
   33.59 1543.35
   33.79 1543.16
   35.18 1542.76
   35.88 1542.26
   36.48 1542.22
   37.97 1541.61
   39.66 1541.40
   39.76 1540.93
   40.55 1540.57
   43.13 1540.24
   44.03 1539.76
   45.02 1539.49
   47.61 1539.39
   51.78 1538.52
   53.67 1538.38
   54.46 1537.94
   55.75 1537.58
   57.05 1537.64
   58.44 1537.13
   59.83 1536.36
   64.10 1535.93
   65.79 1535.97
   65.89 1535.84
   67.68 1535.72
   67.88 1535.82
   68.57 1535.49
   69.37 1535.78
   71.06 1535.87
   73.94 1535.51
   77.22 1535.80
   78.31 1535.47
   80.20 1535.35
   82.78 1535.64
   85.56 1535.49
   87.45 1535.01
   91.72 1534.70
   91.92 1534.56
   94.31 1534.22
   97.39 1534.27
   99.27 1534.03
  101.06 1534.12
  102.85 1533.73
  104.14 1533.77
  106.23 1533.46
  111.00 1533.43
  113.28 1532.91
  117.26 1532.49
  120.04 1531.94
  123.41 1532.01
  129.28 1531.50
  133.65 1531.57
  134.94 1531.36
  141.49 1531.28
  141.89 1531.14
  143.38 1531.15
  145.76 1530.56
  155.40 1530.41
  156.19 1530.11
  156.99 1530.03
  176.85 1529.20
  178.44 1528.98
  181.22 1528.99
  187.87 1528.20
  200.59 1527.79
  204.16 1527.23
  204.95 1526.85
  207.14 1526.55
  210.02 1526.42
  211.81 1525.99
  213.89 1525.81
  215.58 1525.99
  222.83 1525.96
  227.30 1525.49
  228.59 1524.97
  235.04 1524.55
  235.64 1524.35
  237.22 1524.36
  238.22 1524.15
  242.49 1524.03
  250.13 1522.91
  252.81 1522.79
  257.38 1521.95
  259.36 1521.89
  260.85 1521.52
  263.53 1521.51
  266.51 1521.14
  269.29 1521.07
  271.08 1520.86
  274.05 1520.23
  279.91 1519.92