4.17 1544.39
    8.35 1544.04
   11.03 1544.04
   27.93 1544.29
   34.59 1544.56
   35.28 1544.47
   35.48 1544.24
   35.98 1544.05
   38.17 1543.77
   39.36 1543.43
   41.35 1543.33
   42.14 1543.09
   43.33 1543.01
   43.53 1542.81
   45.32 1542.71
   46.61 1542.30
   48.40 1542.14
   49.00 1541.92
   49.20 1541.60
   50.49 1540.77
   51.28 1540.56
   53.67 1540.40
   54.86 1540.12
   55.46 1539.70
   55.85 1539.62
   57.64 1539.60
   59.53 1539.32
   66.49 1538.87
   70.16 1538.47
   72.55 1537.93
   72.75 1537.71
   73.74 1537.41
   77.22 1537.28
   77.61 1536.94
   78.01 1536.96
   78.71 1536.61
   79.90 1536.35
   87.05 1536.25
   87.85 1536.04
   89.44 1536.03
   91.03 1535.82
   92.22 1535.46
   92.32 1535.28
   95.90 1534.72
   98.68 1534.70
  100.07 1534.43
  103.74 1534.54
  106.03 1534.34
  108.71 1533.85
  114.08 1533.71
  114.97 1533.36
  122.32 1533.33
  126.00 1532.87
  127.29 1532.93
  128.48 1532.69
  130.77 1532.72
  134.34 1532.14
  138.12 1532.16
  140.00 1531.79
  141.59 1531.81
  147.85 1531.37
  152.02 1531.42
  153.61 1531.21
  158.87 1531.13
  161.75 1530.74
  167.32 1530.60
  167.71 1530.42
  169.10 1530.31
  171.98 1530.39
  177.45 1529.80
  180.23 1529.72
  182.21 1529.42
  182.91 1529.49
  183.90 1529.08
  186.68 1529.05
  188.67 1528.47
  197.11 1527.97
  200.19 1527.54
  201.38 1527.18
  203.37 1527.08
  204.56 1526.70
  210.51 1526.51
  213.59 1525.86
  216.77 1525.80
  217.86 1525.52
  219.05 1525.62
  220.54 1525.22
  223.52 1525.11
  224.71 1524.83
  226.40 1524.81
  228.78 1524.34
  230.57 1524.28
  231.86 1524.05
  238.02 1523.89
  239.21 1523.48
  241.29 1523.40
  242.29 1522.91
  244.67 1522.41
  250.53 1521.71
  255.59 1521.37
  258.97 1520.91
  262.24 1520.79
  265.81 1520.01
  270.68 1519.78