5.27 1544.40
   39.46 1544.85
   40.75 1544.51
   41.74 1543.95
   42.14 1543.95
   42.24 1543.77
   44.03 1542.98
   44.62 1542.55
   44.82 1541.68
   45.32 1541.22
   46.91 1540.42
   47.90 1540.30
   49.39 1539.78
   50.59 1539.70
   51.58 1539.44
   53.67 1539.45
   54.36 1538.88
   55.65 1538.43
   56.55 1538.29
   56.65 1538.14
   61.32 1537.78
   63.31 1537.31
   67.28 1537.16
   67.88 1536.86
   71.35 1536.33
   75.53 1536.19
   77.02 1536.02
   77.22 1535.84
   77.91 1535.73
   81.09 1535.40
   84.67 1535.44
   89.54 1534.71
   90.53 1534.78
   93.41 1534.49
   96.89 1534.60
   97.78 1534.34
   99.67 1534.38
  104.84 1533.79
  106.23 1533.98
  108.61 1533.75
  111.39 1533.78
  112.88 1533.65
  113.88 1533.39
  116.36 1533.38
  118.15 1533.17
  124.21 1533.15
  125.30 1533.00
  126.19 1532.60
  127.78 1532.55
  129.87 1532.14
  131.26 1532.18
  131.66 1532.01
  133.35 1531.93
  136.82 1531.97
  137.92 1531.78
  138.51 1531.84
  140.00 1531.50
  142.29 1531.45
  143.58 1531.16
  145.17 1531.24
  146.76 1530.97
  148.25 1531.05
  149.74 1530.76
  151.82 1530.71
  152.22 1530.56
  153.31 1530.57
  155.89 1530.22
  159.07 1530.14
  162.75 1530.45
  163.34 1530.31
  164.93 1530.37
  166.62 1530.13
  174.37 1530.02
  179.63 1529.38
  184.20 1529.13
  186.38 1528.82
  188.77 1528.80
  189.96 1528.55
  197.01 1528.37
  201.87 1527.56
  207.24 1527.62
  212.40 1527.39
  214.09 1526.93
  218.85 1526.57
  224.71 1525.87
  230.07 1525.64
  234.14 1525.13
  239.60 1524.69
  243.58 1524.62
  247.15 1524.32
  249.04 1523.78
  254.10 1523.00
  260.85 1522.85
  261.94 1522.58
  268.59 1521.84