4.87 1544.83
   22.46 1545.18
   28.82 1545.08
   29.32 1544.82
   31.81 1544.55
   31.90 1544.34
   32.40 1544.28
   33.00 1543.98
   33.20 1543.70
   33.99 1543.39
   34.39 1542.91
   35.18 1542.87
   35.28 1542.02
   36.68 1541.20
   39.66 1540.84
   41.25 1540.15
   42.84 1540.01
   43.04 1539.70
   43.83 1539.47
   43.93 1539.32
   45.32 1539.09
   48.70 1538.99
   50.79 1538.65
   55.26 1538.63
   56.85 1538.24
   58.44 1538.19
   60.13 1537.77
   66.79 1537.76
   68.47 1537.20
   75.33 1536.75
   76.42 1536.38
   78.61 1536.10
   81.09 1536.06
   83.18 1535.70
   86.46 1535.70
   89.54 1535.39
   91.82 1535.44
   93.71 1534.97
   94.61 1535.02
   96.10 1534.83
   98.48 1534.71
  100.17 1534.84
  100.96 1534.28
  104.44 1534.29
  105.54 1533.97
  106.93 1534.07
  108.81 1533.78
  112.19 1533.72
  114.38 1534.07
  115.87 1533.81
  118.45 1533.66
  119.34 1533.71
  120.44 1534.14
  121.33 1534.19
  122.92 1534.17
  124.01 1533.95
  127.99 1534.03
  133.05 1533.71
  133.75 1533.60
  134.15 1533.21
  134.94 1533.15
  138.81 1533.20
  139.21 1533.03
  141.30 1532.93
  144.67 1533.04
  148.55 1532.77
  149.44 1532.52
  152.22 1532.57
  153.32 1532.40
  154.01 1532.50
  162.85 1531.91
  171.29 1531.73
  175.76 1531.42
  177.75 1531.07
  182.12 1530.78
  185.00 1530.10
  186.89 1530.08
  188.77 1529.90
  190.26 1529.56
  192.94 1529.36
  193.34 1529.25
  194.04 1528.77
  194.43 1528.71
  197.21 1528.52
  198.40 1528.75
  202.08 1527.69
  209.53 1527.51
  211.21 1527.11
  215.09 1526.62
  218.07 1526.55
  222.53 1526.07
  226.21 1526.13
  229.38 1525.90
  232.46 1525.89
  233.36 1525.71
  235.14 1525.75
  235.34 1525.54
  237.03 1524.84
  238.02 1524.69
  238.52 1524.46
  239.61 1524.42
  240.21 1524.20
  246.76 1523.82
  247.95 1523.64
  249.54 1523.07
  256.89 1522.53
  258.18 1522.01
  261.85 1521.74
  263.74 1521.22
  265.42 1520.96
  272.17 1520.57
  272.67 1520.28
  275.15 1520.16
  276.64 1519.71
  277.83 1519.61