4.97 1544.82
   29.02 1545.28
   33.99 1545.11
   35.58 1544.82
   36.28 1544.34
   36.87 1544.18
   37.37 1543.24
   37.67 1542.96
   38.27 1542.97
   38.86 1542.21
   40.05 1541.52
   41.05 1541.26
   42.14 1541.30
   44.92 1541.03
   46.31 1540.50
   46.91 1540.44
   47.81 1539.93
   52.87 1538.96
   54.46 1538.85
   55.36 1538.55
   59.93 1538.43
   62.21 1538.18
   67.88 1537.94
   70.66 1537.58
   71.95 1537.22
   78.91 1537.00
   80.90 1536.44
   87.45 1536.20
   88.25 1536.01
   88.45 1535.68
   92.92 1535.83
   95.40 1535.65
   98.28 1535.12
  100.57 1535.10
  101.56 1534.83
  102.26 1534.93
  104.44 1534.71
  104.84 1534.54
  105.44 1534.61
  107.32 1534.18
  109.21 1534.17
  110.90 1533.74
  112.19 1533.62
  113.98 1533.71
  115.17 1533.57
  117.26 1533.60
  120.44 1533.29
  124.41 1533.32
  126.20 1533.16
  126.99 1533.29
  127.19 1533.55
  129.68 1533.54
  131.36 1533.30
  133.55 1533.40
  136.13 1532.98
  137.72 1533.06
  140.70 1532.85
  141.60 1533.01
  144.38 1533.01
  148.35 1532.69
  148.75 1532.53
  151.43 1532.40
  152.82 1532.55
  154.11 1532.43
  154.71 1532.08
  165.93 1532.10
  169.31 1531.67
  171.59 1531.63
  172.48 1531.32
  180.23 1531.02
  180.63 1530.88
  180.83 1530.62
  181.32 1530.33
  184.20 1530.13
  185.69 1529.85
  186.09 1529.60
  188.18 1529.47
  190.36 1529.08
  192.94 1528.84
  200.79 1528.65
  202.67 1528.32
  203.67 1528.06
  203.87 1527.88
  205.16 1527.86
  208.04 1527.36
  210.92 1527.33
  211.91 1527.06
  215.09 1526.91
  220.65 1526.18
  225.71 1525.99
  229.98 1525.44
  231.27 1524.99
  233.95 1524.51
  239.12 1524.21
  241.89 1523.77
  243.19 1523.50
  243.48 1523.19
  243.88 1523.03
  247.26 1523.00
  251.72 1522.17
  254.30 1522.09
  255.69 1521.63
  261.45 1521.32
  262.74 1520.93
  265.72 1520.88
  268.40 1520.56
  272.97 1520.52
  274.66 1520.18
  275.45 1519.58
  278.13 1519.47