4.67 1544.69
   31.71 1545.18
   34.89 1544.70
   35.08 1544.59
   35.28 1543.94
   35.58 1543.81
   40.25 1543.05
   40.65 1542.78
   40.85 1542.37
   41.35 1542.04
   42.14 1541.80
   44.03 1541.55
   46.91 1540.88
   47.90 1540.91
   49.59 1540.58
   49.89 1540.04
   52.28 1539.71
   53.27 1539.41
   56.65 1539.13
   57.35 1538.90
   59.13 1538.89
   60.72 1538.61
   63.90 1538.43
   65.39 1538.51
   70.46 1538.29
   70.56 1538.18
   72.85 1538.18
   73.54 1538.00
   76.32 1537.89
   77.32 1537.60
   79.01 1537.51
   80.50 1537.13
   82.88 1536.87
   83.88 1536.91
   86.76 1536.54
   92.02 1536.41
   94.41 1535.98
   96.69 1535.90
  105.54 1536.10
  107.32 1535.68
  110.60 1535.68
  112.49 1535.26
  114.28 1535.20
  115.27 1534.88
  117.36 1534.87
  118.15 1534.48
  119.84 1534.14
  124.61 1533.97
  125.70 1533.71
  130.07 1533.71
  130.87 1533.65
  131.17 1533.47
  134.15 1533.28
  136.63 1533.41
  138.62 1533.25
  141.10 1533.46
  143.68 1533.37
  144.48 1533.13
  147.26 1533.26
  148.85 1533.07
  149.44 1532.48
  150.14 1532.36
  152.12 1532.39
  152.42 1532.23
  152.52 1532.03
  155.20 1531.97
  157.98 1531.45
  160.37 1531.55
  161.56 1531.05
  163.05 1530.91
  166.03 1531.05
  168.51 1530.73
  170.60 1530.95
  179.04 1530.91
  180.03 1530.58
  181.03 1530.59
  181.92 1530.24
  182.81 1530.23
  183.41 1529.85
  185.89 1529.55
  187.38 1529.55
  188.47 1529.33
  191.06 1529.30
  194.04 1528.88
  196.12 1528.84
  196.82 1528.58
  198.70 1528.26
  200.19 1528.23
  202.58 1527.78
  204.66 1527.60
  205.46 1527.24
  207.94 1527.03
  209.72 1526.54
  213.10 1526.26
  216.28 1525.51
  217.77 1525.45
  218.56 1525.22
  221.84 1525.17
  224.52 1524.64
  229.29 1524.34
  230.97 1523.92
  232.36 1523.29
  235.54 1522.91
  237.33 1522.89
  238.72 1522.66
  239.21 1522.32
  239.81 1522.16
  249.84 1521.57
  251.92 1520.90
  255.99 1520.79
  256.99 1520.53
  260.36 1520.54
  265.22 1520.05
  269.00 1520.02
  270.98 1519.53
  274.95 1519.19
  275.55 1518.92
  279.62 1518.31