4.87 1544.74
   29.22 1545.10
   30.71 1544.78
   30.91 1544.55
   31.71 1544.17
   33.30 1543.97
   34.09 1543.48
   34.29 1543.10
   34.79 1542.70
   36.97 1542.36
   37.07 1542.10
   37.47 1542.03
   38.36 1541.39
   38.86 1541.23
   41.15 1541.11
   42.44 1540.74
   45.12 1540.64
   46.12 1540.30
   46.51 1540.31
   46.61 1540.10
   47.61 1539.49
   49.20 1539.00
   53.77 1538.88
   54.86 1538.33
   60.13 1538.30
   65.59 1537.83
   71.36 1537.82
   74.73 1537.51
   79.40 1537.63
   81.49 1537.41
   83.08 1537.05
   87.06 1536.77
   89.54 1536.32
   92.72 1536.31
   95.40 1536.06
   98.68 1536.12
  101.06 1535.87
  101.46 1535.59
  102.85 1535.48
  105.24 1535.63
  106.73 1535.35
  110.80 1535.37
  111.60 1534.98
  113.28 1534.91
  114.18 1534.64
  117.26 1534.54
  117.66 1534.46
  118.15 1534.10
  119.54 1533.80
  122.62 1533.74
  124.51 1533.32
  126.79 1533.09
  129.18 1533.14
  131.26 1532.85
  135.83 1533.02
  136.23 1532.86
  140.80 1532.89
  147.85 1532.45
  155.80 1532.68
  158.68 1532.08
  159.57 1532.11
  161.06 1531.84
  162.35 1531.85
  163.15 1531.61
  164.64 1531.63
  168.81 1531.22
  171.49 1531.28
  171.99 1531.07
  174.27 1530.92
  175.36 1530.59
  176.66 1530.48
  180.73 1530.58
  182.22 1530.87
  183.51 1530.92
  186.69 1530.22
  187.98 1530.16
  188.47 1529.72
  189.17 1529.53
  190.96 1529.39
  193.14 1528.95
  195.33 1529.11
  200.99 1528.91
  202.38 1528.99
  204.26 1528.36
  205.46 1528.34
  206.05 1528.05
  206.65 1527.97
  212.01 1527.99
  212.41 1527.96
  212.60 1527.68
  212.90 1527.64
  219.46 1527.44
  222.83 1526.99
  227.90 1526.80
  228.59 1526.51
  229.38 1526.45
  232.56 1526.40
  234.05 1526.15
  237.73 1526.14
  241.30 1525.84
  242.09 1525.47
  246.46 1525.12
  248.15 1524.73
  250.93 1524.54
  255.89 1523.86
  258.47 1523.29
  260.66 1523.14
  262.05 1522.79
  267.41 1522.19
  269.00 1521.69
  272.87 1521.24
  274.75 1520.50
  276.64 1520.48