4.47 1544.83
   29.22 1545.31
   33.00 1545.11
   33.69 1544.52
   34.19 1544.34
   34.39 1544.07
   35.58 1543.94
   36.58 1543.23
   37.67 1543.13
   38.17 1542.89
   40.25 1542.44
   42.04 1541.41
   43.73 1541.01
   47.71 1540.71
   48.30 1540.47
   54.46 1539.83
   54.96 1539.57
   58.34 1539.45
   59.93 1539.13
   63.61 1539.05
   64.40 1538.80
   66.98 1538.52
   69.67 1538.53
   72.15 1538.25
   74.14 1538.24
   75.13 1537.97
   80.20 1537.63
   81.19 1537.33
   82.88 1537.32
   86.26 1536.80
   86.46 1536.62
   87.15 1536.45
   88.15 1536.52
   89.04 1536.24
   89.34 1536.31
   91.82 1535.52
   93.22 1535.41
   94.01 1535.14
   98.78 1535.08
  101.06 1534.83
  105.63 1534.90
  107.62 1534.84
  108.12 1534.68
  112.99 1534.60
  114.38 1534.47
  115.47 1534.15
  117.95 1534.03
  128.19 1533.97
  128.58 1533.77
  130.37 1533.73
  133.15 1533.33
  135.83 1533.28
  136.23 1533.01
  138.62 1532.81
  140.60 1532.85
  141.60 1532.54
  142.69 1532.41
  144.77 1532.46
  145.97 1532.34
  146.36 1532.09
  149.24 1531.89
  155.10 1531.84
  158.28 1532.14
  161.06 1532.02
  163.45 1531.52
  167.92 1531.38
  170.00 1531.16
  171.09 1530.74
  173.38 1530.84
  175.17 1530.17
  177.15 1530.15
  183.51 1529.49
  186.39 1529.37
  187.78 1529.03
  192.64 1528.85
  194.04 1528.64
  196.22 1528.65
  196.72 1528.30
  201.78 1528.05
  202.97 1527.89
  204.06 1527.53
  212.41 1527.27
  213.00 1527.10
  215.19 1526.97
  222.24 1526.95
  227.20 1526.26
  227.90 1525.91
  228.59 1525.80
  230.58 1525.75
  232.86 1525.35
  242.89 1524.69
  244.28 1524.48
  244.48 1524.19
  244.77 1524.07
  246.36 1524.03
  247.85 1523.76
  251.62 1523.45
  253.01 1523.46
  256.49 1522.78
  257.98 1522.79
  259.57 1522.49
  259.96 1522.36
  260.06 1522.18
  261.55 1522.15
  262.15 1521.85
  264.13 1521.66
  265.72 1521.25
  270.49 1521.00
  271.18 1520.86
  271.58 1520.62
  273.27 1520.37
  274.16 1519.63
  276.14 1519.55