4.67 1544.81
   25.84 1545.27
   28.63 1545.26
   31.41 1544.91
   33.49 1544.88
   34.39 1544.50
   34.49 1544.15
   36.08 1543.81
   36.58 1543.51
   37.47 1543.45
   38.17 1543.00
   39.16 1542.73
   41.74 1542.45
   42.14 1542.04
   42.54 1541.92
   43.43 1541.30
   46.61 1541.05
   49.00 1540.50
   50.09 1540.49
   50.89 1540.16
   53.87 1540.07
   55.85 1539.81
   56.05 1539.62
   58.04 1539.49
   60.53 1539.09
   65.69 1538.96
   68.47 1538.37
   72.05 1538.29
   75.53 1537.83
   81.19 1537.58
   81.79 1537.19
   82.58 1537.06
   82.68 1536.93
   84.97 1536.84
   86.46 1536.52
   89.04 1536.33
   89.94 1535.97
   90.43 1536.01
   91.33 1535.49
   92.12 1535.56
   92.62 1535.38
   97.59 1535.23
   98.58 1534.96
  100.87 1534.68
  104.14 1534.74
  105.73 1534.50
  111.10 1534.33
  112.09 1534.14
  114.87 1534.11
  117.26 1533.84
  117.56 1533.94
  123.42 1533.77
  124.11 1533.67
  124.61 1533.36
  126.00 1533.39
  127.59 1533.04
  128.58 1533.09
  128.78 1532.96
  129.68 1532.93
  131.86 1533.04
  137.03 1532.63
  137.82 1532.27
  143.38 1531.78
  144.28 1531.53
  150.63 1531.62
  153.51 1531.83
  160.47 1531.12
  165.14 1531.16
  166.33 1531.08
  168.61 1530.59
  171.19 1530.61
  176.06 1530.30
  178.74 1529.54
  180.63 1529.54
  185.20 1529.18
  191.45 1529.14
  193.04 1528.84
  197.81 1528.76
  198.40 1528.57
  200.39 1528.38
  219.95 1527.71
  220.45 1527.57
  220.55 1527.41
  221.34 1527.30
  226.60 1526.94
  228.69 1526.55
  235.84 1526.35
  238.62 1525.63
  244.38 1525.57
  247.16 1525.20
  251.72 1525.06
  254.21 1524.65
  254.90 1524.29
  259.67 1524.06
  261.35 1523.59
  264.13 1523.11
  267.91 1523.02
  269.20 1522.76
  271.68 1522.68
  271.78 1522.56
  274.16 1522.26
  274.75 1521.89
  275.85 1521.80
  276.94 1521.33
  279.12 1521.06