4.97 1544.88
   29.22 1545.32
   35.58 1545.12
   36.68 1544.75
   37.47 1544.68
   38.46 1544.24
   41.15 1544.01
   41.64 1543.40
   42.24 1542.98
   43.13 1542.75
   43.73 1542.32
   43.93 1541.85
   44.43 1541.65
   44.72 1541.33
   46.71 1540.83
   48.60 1540.57
   51.78 1540.52
   53.17 1540.27
   57.25 1540.19
   57.84 1540.10
   58.74 1539.60
   60.03 1539.38
   67.28 1539.28
   69.07 1539.00
   71.26 1538.99
   72.45 1538.75
   72.65 1538.83
   73.44 1538.58
   76.13 1538.33
   76.72 1538.06
   79.50 1537.74
   81.69 1537.71
   84.27 1537.10
   86.36 1537.00
   89.24 1536.43
   93.81 1536.04
   94.11 1535.99
   94.21 1535.82
   95.80 1535.77
   96.59 1535.52
   98.18 1535.57
  101.26 1535.36
  103.95 1534.89
  106.53 1534.85
  109.01 1534.37
  113.38 1534.26
  114.48 1533.98
  116.26 1534.05
  116.76 1533.89
  118.35 1533.81
  123.81 1533.78
  126.10 1533.10
  128.58 1533.14
  130.87 1532.62
  135.14 1532.58
  136.33 1532.02
  141.00 1531.48
  145.47 1531.53
  153.71 1531.03
  156.30 1531.31
  159.67 1530.96
  173.38 1530.39
  175.36 1530.08
  176.46 1529.56
  183.01 1529.59
  191.65 1529.23
  193.84 1529.01
  194.83 1528.73
  198.01 1528.67
  200.59 1528.29
  207.74 1528.20
  210.12 1527.96
  214.39 1527.82
  217.67 1527.28
  222.14 1527.15
  222.63 1526.92
  223.23 1526.95
  224.02 1526.74
  227.99 1526.68
  235.04 1526.06
  239.02 1526.10
  241.80 1525.61
  244.87 1525.35
  250.63 1525.18
  255.50 1524.62
  256.69 1524.23
  257.28 1524.19
  257.88 1523.91
  260.16 1523.75
  260.96 1523.31
  261.85 1523.10
  265.52 1522.81
  265.92 1522.61
  267.51 1522.43
  269.69 1521.91
  271.58 1521.84
  273.27 1521.39
  277.83 1520.64