4.77 1544.89
   29.02 1545.34
   34.29 1545.08
   34.59 1544.94
   38.36 1544.54
   39.76 1544.06
   39.95 1543.84
   40.75 1543.73
   40.95 1543.53
   42.14 1543.17
   44.33 1542.79
   44.72 1542.04
   46.02 1541.38
   46.31 1541.41
   47.01 1541.11
   49.10 1541.11
   50.49 1540.78
   53.67 1540.83
   56.45 1540.52
   57.54 1540.18
   58.94 1540.02
   59.73 1539.72
   59.83 1539.54
   60.72 1539.46
   69.17 1539.43
   69.77 1539.10
   73.84 1539.04
   75.33 1538.50
   79.31 1538.04
   83.98 1537.97
   85.07 1537.31
   85.86 1537.32
   87.06 1537.00
   87.85 1536.97
   88.84 1536.55
   90.63 1536.58
   91.53 1536.26
   92.72 1536.23
   93.71 1535.95
   96.79 1535.73
   96.89 1535.58
   98.28 1535.18
   99.87 1535.19
  103.15 1534.75
  104.24 1534.79
  105.04 1534.47
  107.62 1534.14
  110.40 1534.16
  110.90 1533.99
  114.28 1533.72
  116.76 1533.78
  118.65 1533.35
  119.84 1532.89
  121.93 1532.87
  124.31 1532.56
  127.99 1532.39
  131.66 1531.85
  133.35 1531.90
  134.24 1531.68
  138.91 1531.50
  140.90 1531.58
  145.07 1531.33
  147.36 1530.82
  163.15 1531.07
  164.54 1530.83
  166.33 1530.81
  166.43 1530.64
  167.02 1530.52
  167.92 1530.01
  169.11 1529.92
  170.20 1529.63
  182.81 1529.67
  186.29 1529.36
  193.44 1529.12
  196.52 1528.87
  197.21 1528.53
  198.31 1528.43
  200.79 1528.43
  206.05 1527.97
  215.29 1528.00
  223.53 1527.12
  225.21 1526.51
  229.58 1525.98
  235.14 1526.00
  236.33 1525.62
  238.82 1525.61
  240.11 1525.41
  244.48 1525.43
  244.87 1525.28
  247.16 1525.22
  247.75 1524.76
  248.25 1524.60
  251.92 1524.12
  252.82 1523.77
  261.55 1523.20
  263.24 1522.75
  266.52 1522.51
  269.29 1521.97
  271.68 1521.86
  272.87 1521.58
  273.17 1521.31
  274.26 1521.09
  278.23 1520.89