4.08 1544.86
   31.11 1545.38
   37.37 1545.14
   37.67 1544.75
   37.97 1544.78
   38.96 1544.44
   42.54 1544.13
   43.73 1543.72
   44.43 1543.64
   46.02 1542.83
   46.81 1542.69
   47.21 1542.32
   47.61 1542.32
   48.70 1541.82
   50.49 1541.41
   52.48 1541.04
   54.46 1540.93
   55.26 1540.65
   56.75 1540.51
   58.04 1540.20
   61.02 1540.13
   63.11 1539.75
   68.67 1539.41
   68.77 1539.25
   70.86 1538.94
   71.46 1538.38
   72.65 1538.27
   73.34 1538.01
   77.62 1538.08
   80.20 1537.94
   80.90 1537.57
   83.08 1537.50
   84.77 1537.10
   86.16 1537.08
   88.35 1536.67
   90.33 1536.75
   91.43 1536.50
   92.82 1536.53
   93.71 1536.18
   96.99 1536.06
   97.19 1535.90
   98.88 1535.83
  100.37 1535.42
  102.06 1535.29
  102.26 1535.13
  106.13 1534.96
  107.03 1534.65
  108.61 1534.76
  110.90 1534.34
  112.49 1534.40
  114.77 1533.97
  116.36 1533.94
  117.95 1533.70
  121.63 1533.63
  122.82 1533.43
  123.12 1533.17
  123.81 1532.97
  125.01 1532.89
  126.10 1532.46
  127.29 1532.28
  129.77 1532.11
  133.25 1532.16
  133.95 1531.99
  136.53 1531.95
  137.52 1531.75
  145.77 1531.67
  146.26 1531.45
  151.33 1530.87
  151.73 1530.98
  152.82 1530.85
  155.80 1530.87
  159.67 1531.19
  163.65 1530.91
  166.72 1530.89
  171.29 1530.22
  173.08 1530.17
  175.66 1529.46
  177.45 1529.26
  180.43 1529.24
  186.09 1528.80
  190.06 1528.87
  190.86 1528.61
  192.25 1528.59
  193.44 1528.30
  197.91 1528.19
  198.90 1528.03
  206.55 1527.92
  210.92 1527.33
  213.99 1527.09
  214.89 1526.63
  215.98 1526.44
  218.16 1526.39
  221.24 1525.99
  224.02 1526.02
  229.09 1525.57
  233.26 1525.41
  236.73 1525.09
  237.03 1524.89
  240.50 1524.74
  244.28 1523.87
  250.43 1523.45
  256.09 1523.38
  257.78 1523.02
  259.96 1522.86
  260.96 1522.55
  262.94 1522.33
  263.93 1521.68
  264.83 1521.67
  266.61 1521.33
  270.39 1521.21
  272.37 1520.65
  277.43 1520.43