5.77 1544.91
   24.45 1545.25
   33.69 1545.15
   33.99 1544.95
   35.48 1544.78
   35.98 1544.53
   36.87 1544.52
   39.16 1544.07
   42.84 1543.87
   47.90 1543.21
   48.30 1543.08
   48.70 1542.28
   48.90 1542.14
   49.49 1541.98
   50.29 1541.47
   51.08 1541.27
   58.64 1541.01
   59.13 1540.81
   61.22 1540.51
   61.42 1540.26
   61.92 1540.05
   63.31 1539.65
   67.88 1539.49
   69.37 1538.94
   72.25 1538.75
   73.74 1538.42
   74.44 1538.08
   79.50 1538.00
   81.39 1537.48
   83.48 1537.24
   85.37 1537.26
   90.14 1536.51
   93.02 1536.46
   94.51 1536.06
   95.60 1536.04
   96.39 1535.84
  100.77 1535.73
  103.15 1535.31
  106.43 1535.28
  107.32 1535.06
  109.31 1535.06
  111.60 1534.76
  115.87 1534.63
  116.07 1534.50
  117.36 1534.43
  117.46 1534.30
  119.24 1534.30
  120.14 1534.00
  121.33 1533.95
  121.53 1533.68
  121.73 1533.63
  125.60 1533.54
  126.10 1533.30
  129.28 1532.58
  131.36 1532.27
  133.05 1532.31
  135.04 1532.11
  143.98 1532.14
  147.36 1531.88
  149.54 1532.17
  150.53 1532.11
  151.33 1531.79
  151.63 1531.46
  152.12 1531.26
  154.01 1531.28
  155.20 1531.62
  156.79 1531.20
  165.63 1531.24
  167.92 1530.78
  171.00 1530.56
  174.87 1530.49
  176.76 1530.22
  179.73 1530.27
  181.42 1529.99
  183.01 1530.01
  183.51 1529.72
  184.90 1529.58
  186.09 1529.73
  187.08 1529.65
  190.86 1528.72
  195.43 1528.66
  196.52 1528.39
  198.90 1528.24
  202.38 1527.64
  206.55 1527.40
  206.85 1527.22
  207.64 1527.14
  208.04 1526.61
  209.33 1526.51
  209.72 1526.31
  219.56 1526.10
  221.14 1525.79
  226.21 1525.63
  230.28 1524.97
  238.22 1524.85
  240.01 1524.33
  242.09 1524.15
  243.19 1523.82
  244.28 1523.70
  252.42 1523.63
  253.31 1523.42
  255.60 1523.33
  257.08 1523.02
  259.76 1522.95
  261.75 1522.63
  264.83 1522.55
  265.52 1522.36
  267.01 1521.60
  269.59 1521.43
  270.88 1521.23
  271.38 1520.98
  276.44 1521.00