4.27 1544.89
   28.82 1545.40
   33.49 1545.16
   33.69 1544.97
   33.99 1545.02
   34.69 1544.42
   35.18 1544.34
   37.07 1544.35
   37.77 1544.14
   40.45 1544.15
   43.73 1543.57
   46.12 1543.39
   49.20 1542.77
   51.78 1542.66
   51.98 1542.41
   52.67 1542.28
   57.05 1542.05
   57.74 1541.61
   59.43 1541.47
   60.43 1541.08
   61.42 1540.95
   62.41 1540.59
   62.91 1540.18
   63.90 1540.13
   64.40 1539.73
   68.97 1539.35
   69.07 1539.05
   69.97 1539.00
   70.56 1538.60
   71.36 1538.63
   74.44 1538.13
   77.52 1537.87
   83.38 1537.68
   83.48 1537.54
   86.16 1537.10
   87.25 1537.16
   88.25 1536.87
   90.23 1536.74
   91.03 1536.53
   91.92 1536.55
   94.61 1536.14
   95.40 1536.19
   96.89 1535.84
   99.57 1535.65
  100.87 1535.41
  100.96 1535.27
  102.65 1535.18
  104.54 1534.77
  108.61 1534.85
  109.41 1534.68
  111.99 1534.65
  112.89 1534.57
  114.67 1534.00
  114.87 1534.24
  115.57 1534.38
  117.85 1534.25
  119.74 1533.88
  120.34 1533.60
  121.83 1533.48
  122.22 1533.19
  124.31 1533.11
  124.91 1533.22
  126.10 1532.90
  129.38 1532.94
  130.17 1532.60
  131.46 1532.55
  133.45 1532.07
  137.82 1532.08
  140.70 1531.87
  141.89 1532.39
  142.99 1532.25
  144.38 1532.30
  144.67 1532.15
  146.36 1532.02
  151.23 1532.12
  152.12 1531.92
  160.67 1531.54
  161.56 1531.34
  166.92 1531.03
  172.29 1530.94
  173.78 1531.05
  177.05 1530.88
  178.44 1530.69
  178.54 1530.52
  179.73 1530.23
  180.83 1530.16
  190.56 1530.04
  193.74 1529.42
  195.13 1528.81
  196.72 1528.47
  200.79 1528.25
  201.88 1528.10
  202.77 1527.79
  205.55 1527.63
  206.75 1526.97
  214.49 1526.53
  218.86 1526.50
  220.25 1526.34
  221.64 1525.76
  228.99 1525.12
  230.48 1524.63
  237.03 1524.52
  238.22 1523.98
  239.51 1523.66
  241.40 1523.61
  244.67 1523.11
  250.53 1522.68
  252.02 1522.12
  258.77 1522.00
  259.86 1521.81
  260.86 1521.29
  262.15 1521.04
  262.25 1520.91
  265.13 1520.83
  267.51 1520.29
  278.82 1519.19
  280.71 1518.84