5.07 1544.81
   25.35 1545.30
   30.61 1545.28
   32.60 1544.59
   37.67 1544.45
   40.85 1544.04
   42.34 1544.06
   42.84 1543.85
   43.04 1543.57
   43.83 1543.28
   44.13 1543.00
   44.33 1542.60
   44.53 1542.52
   45.82 1542.23
   48.50 1542.03
   48.90 1541.85
   49.10 1541.46
   49.79 1541.18
   51.88 1540.97
   53.67 1541.03
   54.66 1540.33
   55.66 1540.20
   56.05 1539.94
   58.34 1539.74
   63.71 1539.64
   65.49 1539.48
   66.19 1539.17
   69.17 1539.05
   69.87 1538.80
   76.82 1538.16
   76.92 1538.03
   80.20 1537.95
   81.69 1537.71
   82.58 1537.78
   84.17 1537.59
   84.67 1537.47
   84.77 1537.30
   86.86 1537.27
   87.15 1537.09
   87.95 1537.04
   89.24 1537.14
   90.43 1537.01
   90.73 1536.81
   92.82 1536.78
   94.01 1536.67
   94.41 1536.50
   96.79 1536.48
   98.58 1536.13
  101.06 1536.07
  102.36 1535.78
  103.85 1535.69
  104.84 1535.41
  106.03 1535.35
  106.43 1535.11
  107.62 1535.20
  108.12 1535.04
  109.41 1535.09
  112.49 1534.85
  112.89 1534.68
  114.28 1534.73
  115.57 1534.41
  117.26 1534.37
  117.66 1534.10
  120.83 1533.92
  125.11 1533.18
  128.19 1533.20
  132.46 1532.84
  134.05 1532.99
  138.12 1532.86
  140.11 1532.61
  141.89 1532.66
  143.48 1532.35
  144.28 1532.45
  144.97 1532.17
  153.42 1532.33
  156.49 1532.04
  158.28 1531.71
  160.77 1531.72
  163.94 1531.46
  167.02 1531.48
  175.07 1530.22
  182.42 1530.03
  183.51 1529.80
  193.74 1529.31
  195.62 1529.04
  195.92 1528.93
  196.22 1528.55
  197.21 1528.41
  202.08 1528.10
  203.17 1527.66
  207.34 1527.08
  215.78 1526.49
  216.28 1526.38
  216.38 1526.23
  218.36 1525.90
  226.60 1525.83
  227.90 1525.58
  232.66 1525.37
  236.04 1524.94
  236.83 1524.58
  244.18 1524.27
  244.67 1524.14
  245.07 1523.74
  247.16 1523.43
  254.01 1523.07
  257.48 1522.62
  259.57 1522.68
  261.35 1522.54
  262.05 1522.29
  262.25 1522.06
  263.64 1521.92
  264.33 1521.47
  272.77 1521.30
  277.73 1520.97