4.37 1544.78
   23.85 1545.27
   32.40 1545.26
   33.20 1544.96
   33.40 1544.72
   40.15 1544.51
   41.94 1543.84
   44.33 1543.62
   45.12 1543.33
   46.91 1543.33
   47.31 1543.18
   51.98 1542.72
   53.27 1542.28
   53.57 1541.99
   53.77 1541.45
   54.56 1541.14
   55.56 1541.17
   56.55 1540.87
   57.54 1540.81
   57.74 1540.49
   58.14 1540.49
   59.53 1539.99
   64.10 1539.88
   66.09 1539.55
   69.37 1539.31
   70.46 1538.85
   73.74 1538.78
   76.03 1538.53
   77.91 1538.56
   80.40 1538.34
   81.99 1537.98
   86.86 1537.71
   88.55 1537.35
   89.94 1537.39
   90.83 1536.89
   95.00 1536.28
  102.85 1536.15
  103.75 1535.89
  104.64 1535.84
  105.04 1535.67
  105.14 1535.49
  105.83 1535.39
  106.93 1535.41
  108.12 1535.18
  111.00 1535.17
  114.08 1534.78
  116.56 1534.80
  117.56 1534.56
  118.05 1534.62
  119.05 1534.18
  119.94 1534.20
  121.03 1533.81
  123.02 1533.47
  124.31 1533.54
  127.59 1533.33
  129.38 1533.42
  132.75 1533.06
  133.25 1533.24
  139.61 1532.57
  140.11 1532.64
  140.40 1532.49
  141.60 1532.52
  142.89 1532.29
  144.08 1532.40
  147.95 1532.16
  153.91 1532.25
  154.51 1532.37
  155.00 1532.21
  157.98 1532.28
  160.27 1531.73
  161.76 1531.54
  165.14 1531.55
  165.93 1531.34
  171.99 1531.16
  174.17 1530.56
  182.91 1530.42
  189.76 1529.69
  199.50 1529.07
  200.89 1528.68
  205.06 1528.49
  205.45 1528.22
  206.35 1528.03
  208.73 1527.62
  211.61 1527.47
  213.40 1526.99
  217.67 1526.78
  218.26 1526.68
  218.36 1526.51
  218.86 1526.36
  221.94 1526.33
  224.82 1526.08
  230.58 1526.05
  239.11 1525.27
  241.89 1524.71
  248.84 1524.31
  251.03 1523.70
  253.91 1523.25
  254.60 1522.85
  256.99 1522.40
  259.57 1522.36
  260.46 1522.05
  262.05 1521.92
  263.34 1521.46
  265.62 1521.39
  266.61 1521.08
  269.39 1520.76
  270.49 1520.50
  270.98 1520.17
  272.87 1519.95
  275.65 1519.91
  278.43 1519.46