4.08 1544.61
   21.37 1545.06
   26.74 1544.51
   30.31 1544.63
   33.59 1544.14
   33.89 1543.81
   35.08 1543.40
   37.27 1543.19
   37.37 1543.02
   38.17 1542.83
   40.95 1542.63
   41.74 1542.14
   43.04 1541.98
   44.43 1541.42
   44.82 1541.49
   44.92 1541.36
   47.01 1541.24
   47.71 1541.00
   49.30 1540.94
   49.99 1540.54
   54.46 1540.11
   55.16 1539.88
   56.85 1539.71
   57.74 1539.42
   65.99 1539.34
   66.59 1539.26
   66.69 1539.08
   69.27 1538.68
   73.84 1538.53
   73.94 1538.42
   75.13 1538.43
   76.13 1538.11
   80.50 1537.94
   81.79 1537.81
   82.09 1537.56
   83.38 1537.45
   83.68 1537.30
   85.27 1537.31
   86.96 1537.10
   87.15 1536.82
   87.45 1536.86
   87.75 1536.60
   90.83 1536.65
   92.12 1536.35
   94.01 1536.34
   95.70 1536.14
   95.80 1536.01
   99.97 1535.77
  101.06 1535.40
  101.76 1535.42
  104.04 1534.95
  107.42 1535.00
  109.41 1534.69
  111.20 1534.71
  112.59 1534.51
  114.58 1534.57
  116.26 1534.31
  119.05 1534.37
  119.74 1534.11
  123.12 1534.05
  124.71 1533.75
  126.50 1533.82
  128.48 1533.55
  129.48 1533.60
  131.26 1533.10
  135.24 1533.25
  137.42 1532.96
  138.62 1532.97
  141.69 1532.50
  143.28 1532.65
  144.28 1532.38
  146.16 1532.20
  151.33 1532.22
  154.91 1532.02
  155.70 1532.22
  156.30 1531.94
  157.79 1531.80
  162.65 1532.02
  163.94 1531.88
  166.43 1532.00
  167.92 1531.80
  170.50 1531.75
  177.75 1531.73
  183.01 1531.30
  184.80 1531.00
  190.06 1530.60
  191.85 1530.17
  194.04 1530.08
  195.62 1529.60
  197.81 1529.55
  198.60 1529.18
  200.79 1529.23
  203.77 1528.74
  204.96 1528.36
  207.94 1528.27
  211.51 1527.11
  217.77 1527.01
  224.92 1526.25
  227.30 1526.22
  229.19 1525.38
  234.15 1525.19
  234.94 1524.77
  238.22 1524.50
  238.62 1524.23
  249.74 1523.86
  253.41 1523.21
  259.47 1522.74
  262.64 1522.05
  263.14 1521.75
  264.63 1521.68
  265.82 1521.35
  271.08 1520.89
  272.87 1519.98
  274.85 1519.62