5.27 1544.68
   25.74 1545.08
   28.23 1544.50
   28.53 1544.18
   32.60 1543.93
   34.99 1544.00
   35.28 1543.88
   40.55 1543.82
   41.35 1543.20
   41.45 1542.99
   45.72 1542.72
   46.02 1542.59
   46.41 1541.96
   47.31 1541.40
   47.81 1541.28
   47.90 1541.10
   49.40 1541.01
   51.18 1540.66
   54.46 1540.66
   57.64 1539.77
   58.24 1539.45
   62.02 1539.26
   63.51 1538.74
   69.27 1538.81
   70.26 1538.65
   70.36 1538.44
   70.66 1538.35
   75.13 1538.28
   77.62 1537.77
   79.31 1537.67
   79.70 1537.48
   82.09 1537.21
   88.55 1537.18
   89.44 1536.90
   89.74 1536.97
   91.92 1536.56
   93.02 1536.57
   94.41 1536.22
   99.77 1536.01
  100.67 1535.76
  105.24 1535.54
  106.23 1535.20
  108.42 1535.01
  109.41 1535.11
  111.20 1534.91
  113.98 1534.98
  114.38 1535.12
  116.36 1535.02
  116.76 1534.88
  119.34 1534.75
  120.44 1534.26
  121.43 1534.19
  122.52 1533.90
  127.49 1533.78
  130.37 1533.87
  135.44 1533.48
  135.73 1533.28
  136.63 1533.10
  139.51 1533.31
  145.87 1532.93
  147.95 1533.02
  149.24 1532.82
  156.49 1532.59
  157.59 1532.28
  159.47 1532.37
  162.45 1532.17
  168.91 1532.18
  169.80 1531.96
  174.67 1532.11
  176.26 1531.66
  178.24 1531.71
  178.64 1531.52
  179.04 1531.08
  180.03 1531.05
  180.83 1530.79
  184.70 1530.98
  185.59 1530.75
  186.29 1530.77
  188.47 1530.06
  189.17 1530.00
  193.94 1530.15
  195.52 1530.05
  196.42 1529.70
  199.30 1529.41
  201.28 1528.90
  203.07 1528.87
  204.36 1528.96
  205.26 1529.23
  207.84 1529.27
  209.03 1528.99
  209.43 1528.62
  210.32 1528.43
  211.31 1527.96
  214.69 1527.73
  215.68 1527.45
  220.25 1527.12
  229.29 1526.83
  230.87 1526.28
  231.17 1525.91
  231.97 1525.76
  232.76 1525.24
  237.03 1525.03
  239.41 1524.74
  240.70 1524.14
  251.92 1523.36
  253.11 1523.09
  254.90 1523.00
  256.49 1522.51
  260.96 1522.29
  264.33 1521.70
  270.09 1521.50
  272.07 1521.13
  272.47 1520.70
  277.43 1520.37
  278.13 1520.19
  280.21 1520.15