4.47 1544.91
   22.96 1545.21
   26.54 1544.97
   27.23 1544.70
   29.52 1544.34
   29.92 1544.09
   39.66 1543.69
   40.35 1543.51
   40.55 1543.31
   41.54 1543.24
   43.13 1542.84
   44.43 1542.25
   45.42 1542.21
   46.41 1541.66
   46.91 1541.68
   48.00 1541.37
   50.49 1541.24
   51.68 1540.98
   52.28 1540.69
   53.27 1540.55
   53.67 1540.02
   53.97 1539.80
   54.46 1539.45
   54.96 1539.33
   59.83 1538.77
   61.62 1538.73
   62.61 1538.52
   63.90 1538.53
   66.49 1538.13
   67.88 1538.19
   68.77 1538.02
   71.75 1537.95
   72.95 1537.72
   73.74 1537.31
   76.23 1537.14
   76.92 1536.85
   86.56 1537.01
   88.35 1536.73
   90.43 1536.78
   94.61 1536.40
   95.60 1536.50
   97.88 1536.15
  100.77 1535.19
  103.35 1535.08
  104.94 1535.18
  108.61 1534.95
  109.61 1535.05
  113.68 1534.49
  118.85 1534.44
  120.44 1534.14
  121.63 1534.22
  122.92 1533.97
  125.80 1533.86
  130.37 1533.20
  132.26 1533.26
  133.75 1533.06
  135.93 1533.23
  137.42 1532.96
  139.51 1532.86
  141.89 1533.09
  144.97 1533.06
  149.84 1532.68
  151.03 1532.77
  152.82 1532.47
  156.20 1532.38
  158.28 1532.07
  159.37 1532.06
  160.37 1531.78
  163.94 1531.90
  164.54 1531.65
  166.43 1531.35
  168.91 1531.20
  171.09 1531.27
  171.89 1531.66
  172.78 1531.65
  174.27 1531.94
  176.16 1531.96
  180.83 1531.24
  184.80 1531.26
  189.67 1530.76
  191.25 1530.29
  193.04 1530.24
  194.23 1529.84
  197.21 1529.88
  201.88 1529.67
  205.65 1528.80
  213.60 1528.25
  214.69 1527.93
  215.19 1527.54
  215.78 1527.44
  217.77 1527.46
  221.14 1527.00
  232.16 1526.70
  233.55 1526.10
  235.14 1525.86
  235.34 1525.78
  235.44 1525.49
  235.84 1525.31
  238.72 1525.26
  239.81 1524.99
  240.31 1524.63
  240.70 1524.54
  244.77 1524.20
  246.86 1524.21
  250.73 1523.59
  254.90 1523.51
  256.09 1523.26
  258.67 1523.12
  263.34 1523.05
  264.23 1522.94
  264.93 1522.48
  265.92 1522.27
  267.91 1522.13
  268.60 1521.91
  270.59 1521.67
  274.16 1521.50