6.16 1545.14
    8.35 1545.39
   12.03 1545.39
   17.10 1545.76
   22.16 1545.62
   23.16 1545.35
   25.44 1545.11
   25.94 1544.73
   27.53 1544.55
   28.03 1544.35
   34.69 1544.10
   42.34 1543.21
   43.04 1543.32
   43.83 1543.07
   45.92 1543.06
   46.91 1542.52
   48.30 1542.22
   51.68 1541.92
   54.86 1541.17
   57.25 1540.88
   57.84 1540.61
   58.94 1540.62
   60.03 1540.42
   60.13 1540.06
   60.72 1539.96
   70.16 1539.41
   71.26 1539.49
   71.36 1539.36
   72.15 1539.34
   72.55 1539.13
   74.54 1539.06
   74.73 1538.91
   75.93 1538.73
   77.72 1538.71
   79.31 1538.26
   80.70 1538.21
   82.29 1537.76
   82.58 1537.83
   83.48 1537.60
   88.55 1537.51
   89.44 1536.96
   94.01 1536.68
   94.11 1536.49
   94.41 1536.32
   95.00 1536.12
   95.80 1536.12
   96.30 1535.85
   97.19 1535.66
   98.98 1535.54
  101.36 1534.86
  101.96 1534.93
  102.55 1534.75
  104.64 1534.68
  109.61 1534.77
  111.79 1534.48
  112.39 1534.56
  112.69 1534.28
  115.57 1533.98
  116.07 1533.67
  116.96 1533.48
  121.93 1533.43
  128.38 1532.68
  129.77 1532.81
  134.64 1532.76
  138.22 1532.03
  141.79 1531.80
  146.16 1531.79
  152.12 1531.19
  157.39 1531.11
  158.78 1531.22
  163.55 1530.69
  165.63 1530.72
  168.81 1530.37
  175.66 1529.97
  177.15 1530.15
  178.34 1530.00
  194.23 1529.91
  195.82 1529.68
  197.51 1529.83
  200.59 1529.49
  205.36 1529.58
  208.73 1529.38
  212.51 1528.91
  214.19 1528.93
  216.18 1528.56
  221.44 1528.38
  225.51 1527.64
  234.15 1527.13
  235.24 1526.93
  239.02 1526.84
  240.90 1526.48
  242.19 1526.49
  242.99 1526.21
  247.95 1525.99
  249.54 1525.57
  254.80 1525.23
  255.99 1525.12
  256.99 1524.82
  262.15 1524.48
  263.34 1523.98
  264.33 1523.86
  264.73 1523.60
  269.29 1523.44
  272.97 1523.11
  273.56 1523.02
  274.46 1522.57
  277.43 1522.26
  278.73 1521.90
  278.82 1521.72
  279.92 1521.63