5.37 1545.33
    8.95 1545.34
   10.44 1545.43
   10.64 1545.64
   11.13 1545.67
   21.47 1545.73
   26.14 1544.89
   26.84 1544.56
   27.53 1543.74
   29.92 1543.52
   30.61 1543.06
   34.39 1542.96
   38.07 1542.29
   41.94 1542.09
   42.74 1541.94
   44.82 1540.91
   47.90 1540.68
   49.99 1540.19
   50.39 1539.83
   50.99 1539.56
   52.97 1539.40
   55.26 1538.91
   57.94 1538.72
   59.13 1538.44
   62.71 1538.43
   68.28 1538.15
   69.47 1537.91
   70.86 1537.38
   72.45 1537.35
   75.33 1536.74
   79.01 1536.83
   84.37 1536.39
   87.15 1535.93
   91.63 1535.56
   91.73 1535.37
   94.31 1535.31
   94.71 1535.05
   95.30 1534.96
   98.78 1534.64
   99.18 1534.29
  101.46 1534.26
  102.75 1533.90
  104.44 1533.93
  105.14 1533.82
  105.53 1533.57
  108.22 1533.47
  109.81 1533.16
  116.76 1532.90
  118.15 1532.58
  122.82 1532.44
  126.69 1532.00
  132.16 1532.10
  139.11 1531.89
  140.01 1531.69
  143.09 1531.75
  144.28 1531.57
  150.83 1531.66
  154.01 1531.47
  162.45 1531.50
  168.31 1531.21
  172.88 1531.24
  179.93 1530.97
  184.00 1530.72
  185.00 1530.45
  188.87 1530.25
  209.03 1529.81
  209.92 1529.50
  213.40 1529.14
  214.99 1529.11
  218.66 1529.56
  221.04 1529.58
  223.53 1529.28
  224.62 1529.31
  224.72 1529.16
  225.31 1529.07
  226.90 1529.07
  230.58 1528.58
  230.97 1528.33
  232.26 1528.28
  234.55 1527.84
  235.34 1527.62
  235.84 1527.26
  236.43 1527.05
  239.61 1527.30
  241.30 1526.83
  242.89 1526.90
  243.38 1527.10
  244.67 1527.04
  247.45 1525.95
  249.14 1525.97
  250.13 1525.61
  250.93 1525.53
  251.33 1525.28
  258.47 1525.04
  259.76 1524.81
  260.26 1524.38
  260.66 1524.27
  261.85 1524.19
  262.74 1523.79
  266.71 1523.14
  269.20 1523.09
  274.85 1522.63