4.67 1545.26
    5.86 1545.23
    9.64 1545.59
   17.99 1545.81
   21.47 1545.78
   25.74 1545.46
   26.54 1545.18
   27.23 1544.64
   27.93 1544.57
   28.62 1544.01
   28.92 1544.00
   29.02 1543.81
   30.02 1543.40
   31.21 1543.32
   33.30 1542.89
   36.58 1542.78
   37.97 1542.55
   39.36 1542.10
   42.54 1541.85
   43.13 1541.65
   44.63 1541.65
   47.61 1541.02
   47.81 1540.77
   48.70 1540.54
   50.69 1540.32
   51.28 1539.80
   52.28 1539.40
   54.56 1539.11
   58.84 1539.07
   60.23 1538.64
   61.12 1538.66
   62.71 1538.27
   67.88 1538.09
   72.25 1537.51
   74.44 1537.50
   75.83 1537.18
   76.03 1537.02
   78.71 1537.02
   83.28 1536.30
   87.45 1536.24
   87.75 1536.07
   88.55 1536.00
   91.92 1535.87
   93.02 1535.48
   94.01 1535.47
   94.71 1535.23
   99.38 1535.08
  100.57 1534.88
  101.56 1534.42
  103.35 1534.41
  105.04 1534.18
  107.22 1533.59
  109.91 1533.29
  110.60 1533.34
  111.50 1533.11
  119.94 1533.00
  121.73 1532.69
  124.41 1532.69
  127.49 1532.47
  133.45 1532.50
  138.52 1532.05
  140.80 1532.03
  143.38 1531.69
  147.06 1531.76
  159.18 1531.41
  166.13 1531.49
  172.88 1531.14
  175.36 1531.20
  178.74 1530.96
  181.92 1530.94
  183.91 1530.63
  185.00 1530.68
  190.76 1530.31
  198.11 1530.30
  201.58 1529.97
  204.36 1530.03
  209.13 1529.37
  215.68 1529.30
  218.36 1528.96
  222.24 1528.98
  223.92 1528.74
  229.88 1528.55
  231.97 1527.93
  235.54 1527.73
  240.01 1526.86
  246.36 1526.75
  251.52 1525.51
  253.61 1525.36
  254.50 1525.08
  258.57 1524.95
  259.37 1524.58
  265.62 1523.51
  267.51 1523.30
  271.78 1523.21
  275.55 1522.94