4.08 1545.48
   16.60 1545.68
   22.86 1546.12
   31.81 1546.13
   33.99 1545.20
   35.38 1544.80
   36.18 1544.11
   36.38 1543.77
   36.68 1543.77
   37.27 1543.38
   38.96 1543.13
   39.56 1542.71
   40.25 1542.61
   40.85 1542.06
   42.44 1541.63
   42.94 1541.32
   43.33 1540.75
   44.03 1540.51
   44.43 1540.58
   46.12 1540.10
   48.60 1539.97
   49.49 1539.72
   52.87 1539.66
   53.77 1539.39
   58.34 1539.28
   59.13 1538.77
   59.83 1538.57
   63.90 1538.53
   67.78 1538.16
   79.80 1537.86
   80.70 1537.34
   81.59 1537.43
   84.57 1537.03
   85.56 1537.12
   93.02 1536.91
   94.61 1536.62
   96.69 1536.63
   97.79 1536.52
   97.98 1536.33
   99.87 1536.14
  103.05 1536.12
  104.64 1535.78
  107.52 1535.70
  108.91 1535.45
  111.00 1535.40
  111.20 1535.52
  111.59 1535.45
  111.79 1535.64
  115.97 1535.85
  117.26 1535.74
  117.75 1535.46
  118.25 1535.47
  118.65 1535.17
  121.23 1535.10
  124.71 1534.73
  124.81 1534.93
  125.40 1535.12
  125.90 1535.10
  128.18 1534.55
  128.68 1534.22
  131.86 1534.23
  132.36 1534.02
  132.56 1533.72
  133.15 1533.58
  134.84 1533.59
  136.73 1533.22
  140.01 1533.06
  140.70 1532.83
  141.30 1532.87
  141.89 1532.57
  145.37 1532.61
  146.06 1532.29
  147.26 1532.23
  148.95 1532.35
  149.54 1532.08
  151.83 1531.54
  156.30 1531.49
  157.98 1531.22
  159.57 1531.39
  160.37 1531.19
  163.25 1531.04
  165.73 1530.49
  172.09 1530.95
  172.78 1530.52
  173.58 1530.56
  175.46 1530.30
  178.05 1530.58
  181.62 1530.34
  183.01 1530.00
  188.28 1529.85
  189.37 1529.66
  189.67 1529.45
  190.76 1529.44
  190.86 1529.23
  199.70 1528.62
  204.96 1528.02
  206.55 1527.68
  212.31 1527.67
  218.16 1527.00
  227.90 1526.72
  230.28 1526.26
  233.85 1526.07
  238.32 1525.56
  242.19 1525.46
  246.36 1524.59
  248.65 1524.56
  249.54 1524.38
  250.23 1524.06
  258.77 1523.84
  263.93 1523.52
  265.13 1522.94
  266.32 1522.59
  269.10 1522.47