4.37 1545.52
   18.79 1545.83
   26.14 1545.01
   26.74 1544.69
   26.84 1544.13
   27.53 1543.78
   28.03 1543.71
   28.13 1543.07
   28.72 1542.75
   29.12 1542.75
   29.22 1542.61
   30.81 1542.09
   33.69 1541.63
   34.39 1541.03
   34.89 1540.83
   36.97 1540.63
   38.27 1540.27
   40.15 1540.19
   40.65 1540.00
   43.83 1540.01
   45.42 1539.87
   46.71 1539.55
   51.08 1539.69
   52.08 1539.42
   58.14 1538.91
   58.54 1538.74
   58.74 1538.32
   59.53 1538.04
   64.10 1537.55
   65.49 1536.90
   68.08 1536.79
   68.67 1536.57
   70.26 1536.58
   72.15 1536.16
   72.85 1536.18
   75.03 1535.82
   79.40 1535.69
   80.00 1535.54
   83.08 1535.64
   84.07 1535.47
   86.56 1535.40
   87.55 1535.09
   89.44 1535.04
   90.43 1534.85
   96.79 1534.77
   98.18 1534.55
  103.35 1534.43
  104.34 1534.17
  105.93 1534.11
  106.03 1533.94
  106.33 1533.88
  108.22 1533.88
  109.71 1533.66
  110.60 1533.76
  116.76 1533.22
  122.82 1533.01
  123.91 1532.77
  127.09 1532.54
  127.79 1532.29
  136.93 1531.64
  140.01 1531.49
  141.40 1531.59
  143.08 1531.36
  145.97 1531.37
  147.65 1531.31
  147.75 1531.20
  149.84 1531.50
  158.48 1531.39
  171.59 1530.26
  178.44 1530.21
  180.73 1529.86
  185.79 1529.53
  186.09 1529.34
  187.38 1529.41
  187.78 1529.63
  191.06 1529.88
  193.64 1529.85
  195.43 1529.60
  196.91 1529.08
  199.00 1529.05
  200.99 1528.66
  206.05 1528.39
  206.35 1528.10
  207.24 1528.06
  208.14 1527.46
  211.51 1527.01
  218.46 1526.45
  219.75 1526.12
  229.78 1525.69
  232.86 1525.12
  239.21 1524.66
  241.60 1524.69
  253.21 1523.66
  254.40 1523.51
  255.79 1522.94
  259.96 1522.64
  261.75 1522.03
  262.84 1522.03
  264.83 1521.61
  267.11 1521.54
  268.80 1521.21
  269.59 1520.82
  272.87 1520.48
  275.35 1520.48