4.67 1545.33
    9.14 1545.37
   17.20 1545.77
   24.55 1545.85
   26.44 1545.30
   27.83 1545.19
   28.13 1544.91
   29.02 1544.84
   29.72 1544.25
   31.11 1544.00
   31.31 1543.66
   31.81 1543.44
   34.29 1543.43
   34.99 1543.16
   36.58 1543.13
   37.87 1542.75
   38.07 1542.42
   39.26 1541.95
   40.35 1541.87
   42.44 1541.37
   43.04 1541.02
   43.33 1540.61
   43.83 1540.37
   45.12 1540.11
   46.61 1539.93
   51.28 1539.97
   52.87 1540.20
   58.84 1540.02
   59.83 1539.50
   61.62 1539.26
   63.11 1539.27
   65.29 1538.85
   68.18 1538.62
   70.16 1537.77
   70.96 1537.78
   72.55 1537.25
   75.23 1537.02
   75.93 1536.78
   77.22 1536.76
   77.91 1536.55
   79.40 1536.53
   80.70 1536.14
   83.58 1535.92
   88.35 1535.83
   93.61 1535.26
   96.00 1534.72
   97.88 1534.50
   99.67 1534.50
  100.87 1534.29
  104.24 1534.29
  105.83 1533.97
  106.83 1534.06
  107.02 1533.89
  108.42 1533.78
  112.09 1533.76
  114.28 1533.54
  116.16 1533.60
  117.75 1533.37
  120.54 1533.35
  122.13 1532.98
  124.41 1532.88
  124.91 1532.54
  126.69 1532.53
  129.67 1532.21
  132.36 1532.29
  135.14 1531.99
  138.52 1531.94
  138.91 1531.75
  140.80 1531.65
  149.14 1531.66
  154.11 1531.50
  156.89 1531.10
  161.46 1531.02
  162.06 1530.85
  162.55 1530.90
  162.85 1530.70
  167.62 1530.50
  168.31 1530.32
  171.09 1530.36
  172.29 1530.07
  175.96 1530.10
  177.95 1529.73
  181.12 1529.82
  188.87 1529.58
  191.25 1529.31
  192.35 1529.02
  193.44 1529.00
  195.82 1528.47
  201.38 1528.33
  206.05 1527.98
  209.63 1527.36
  211.41 1527.49
  213.99 1527.34
  215.19 1527.06
  217.27 1527.07
  219.65 1526.48
  224.62 1526.33
  226.90 1525.96
  230.48 1525.88
  231.77 1525.32
  238.62 1524.95
  240.01 1524.63
  243.48 1524.24
  248.84 1524.14
  253.91 1523.69
  255.89 1523.68
  256.49 1523.40
  260.26 1523.00
  260.86 1522.77
  263.44 1522.49
  267.51 1521.70
  271.08 1521.46
  272.57 1520.82
  272.87 1520.86