4.97 1545.33
   19.68 1545.69
   24.15 1545.67
   26.74 1545.57
   27.93 1545.37
   31.11 1545.36
   31.61 1545.30
   31.81 1545.06
   32.10 1544.99
   32.40 1545.06
   33.20 1544.58
   33.49 1544.36
   33.69 1543.84
   34.19 1543.34
   36.77 1543.24
   37.27 1542.71
   37.37 1542.33
   37.67 1541.66
   40.15 1541.25
   40.35 1541.08
   43.13 1540.97
   43.63 1540.76
   44.43 1540.74
   45.32 1540.44
   46.71 1540.23
   46.91 1539.99
   47.90 1539.71
   49.69 1539.44
   50.19 1539.19
   50.79 1539.14
   51.68 1539.36
   52.67 1539.14
   59.93 1539.31
   61.12 1539.07
   63.31 1539.07
   63.90 1538.95
   65.00 1537.96
   66.49 1537.68
   70.86 1537.54
   72.85 1537.01
   77.32 1536.79
   80.40 1536.36
   83.58 1536.36
   86.26 1535.93
   87.55 1535.55
   94.31 1535.32
   95.90 1535.01
   99.18 1535.00
  101.26 1534.64
  101.66 1534.41
  102.65 1534.28
  102.95 1534.10
  104.34 1533.94
  106.63 1533.97
  111.20 1533.50
  112.79 1533.50
  115.07 1533.12
  116.96 1533.19
  119.14 1533.02
  120.24 1532.76
  124.01 1532.70
  125.40 1532.49
  128.58 1532.53
  130.27 1532.39
  132.75 1532.54
  136.03 1531.83
  138.81 1531.78
  143.28 1531.27
  144.67 1531.51
  148.35 1531.64
  158.98 1530.68
  165.53 1530.71
  168.61 1530.39
  174.67 1530.37
  178.44 1529.91
  182.91 1529.81
  184.10 1529.65
  187.08 1529.73
  188.97 1529.38
  189.67 1529.08
  195.52 1529.17
  200.09 1528.70
  205.95 1528.49
  207.54 1528.17
  212.21 1528.17
  213.50 1528.06
  214.69 1527.71
  215.19 1527.40
  217.87 1527.02
  219.16 1526.65
  221.94 1526.51
  224.62 1526.16
  232.76 1525.68
  235.64 1525.30
  237.63 1524.85
  242.29 1524.72
  243.88 1524.46
  247.95 1524.28
  251.72 1523.70
  255.50 1523.59
  256.49 1523.24
  260.66 1522.90
  264.13 1522.84
  266.12 1522.39
  270.19 1522.31