6.46 1545.48
   12.42 1545.48
   16.90 1545.18
   20.18 1545.19
   20.67 1545.09
   21.57 1544.63
   26.44 1543.59
   26.94 1543.30
   30.12 1542.38
   30.22 1542.07
   30.61 1541.48
   31.31 1541.26
   33.10 1540.99
   36.87 1540.79
   37.77 1540.59
   40.25 1540.57
   40.95 1540.29
   41.94 1540.23
   43.04 1539.95
   43.63 1539.56
   45.02 1539.29
   46.02 1538.89
   48.10 1538.62
   49.20 1538.20
   50.79 1538.13
   51.28 1537.89
   53.47 1537.71
   58.44 1537.60
   61.22 1537.28
   64.40 1537.16
   65.69 1536.87
   72.25 1536.80
   73.05 1536.68
   74.24 1536.17
   76.22 1536.03
   77.22 1535.47
   77.72 1535.39
   79.70 1535.44
   82.19 1535.04
   86.76 1534.85
   87.75 1534.68
   88.05 1534.46
   89.14 1534.38
   94.11 1534.33
   98.68 1533.82
  100.37 1533.88
  102.95 1533.42
  106.13 1533.41
  108.32 1533.17
  110.90 1533.25
  115.77 1533.03
  116.86 1532.83
  119.24 1532.88
  122.32 1532.42
  126.99 1532.45
  129.08 1532.22
  137.12 1532.02
  140.80 1532.30
  143.88 1532.33
  145.37 1532.04
  149.34 1532.14
  153.12 1531.79
  159.08 1531.83
  160.07 1531.56
  162.75 1531.70
  166.82 1531.62
  168.41 1531.22
  172.19 1530.95
  175.56 1530.92
  177.65 1530.57
  178.34 1530.59
  179.73 1530.25
  181.42 1530.15
  182.22 1529.91
  186.69 1529.83
  188.77 1529.57
  192.74 1529.53
  196.42 1529.20
  198.60 1529.23
  200.39 1528.89
  206.94 1528.69
  208.43 1528.45
  208.83 1528.20
  211.61 1528.06
  213.20 1527.66
  215.98 1527.54
  220.75 1526.80
  228.69 1526.66
  230.48 1526.24
  232.86 1526.24
  236.83 1525.97
  237.33 1525.92
  237.92 1525.60
  240.90 1525.49
  241.60 1525.35
  241.79 1525.13
  242.09 1525.05
  251.62 1524.37
  253.01 1524.06
  254.50 1523.95
  255.40 1523.76
  256.29 1523.23
  258.08 1523.01
  258.47 1522.66
  259.17 1522.46
  268.30 1521.50
  270.09 1521.44